Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Pimco Fixed Income Sourc
LSE
EMLI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
57.50
57.57
57.50
57.57
1,626
06/10/22
58.56
58.97
58.56
58.97
3
04/10/22
59.48
59.87
59.48
59.87
180
03/10/22
58.10
58.87
58.10
58.87
100
28/09/22
57.36
58.12
57.21
58.12
897
26/09/22
58.75
58.89
58.75
58.89
328
23/09/22
59.71
59.71
59.65
59.65
135
22/09/22
59.59
59.60
59.40
59.60
168
15/09/22
60.56
60.56
60.24
60.24
160
14/09/22
60.50
60.71
60.50
60.71
97
12/09/22
61.61
61.61
61.41
61.41
67
08/09/22
60.48
60.77
60.48
60.77
150
07/09/22
60.21
60.64
60.21
60.64
500
06/09/22
60.88
60.88
60.50
60.63
2,910
22/08/22
60.66
60.68
60.66
60.68
69
17/08/22
62.41
62.41
62.21
62.21
49
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%