Friday, 29 March 2024

Pimco Fixed Income Sourc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2257.5057.5757.5057.571,626
06/10/2258.5658.9758.5658.973
04/10/2259.4859.8759.4859.87180
03/10/2258.1058.8758.1058.87100
28/09/2257.3658.1257.2158.12897
26/09/2258.7558.8958.7558.89328
23/09/2259.7159.7159.6559.65135
22/09/2259.5959.6059.4059.60168
15/09/2260.5660.5660.2460.24160
14/09/2260.5060.7160.5060.7197
12/09/2261.6161.6161.4161.4167
08/09/2260.4860.7760.4860.77150
07/09/2260.2160.6460.2160.64500
06/09/2260.8860.8860.5060.632,910
22/08/2260.6660.6860.6660.6869
17/08/2262.4162.4162.2162.2149
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%