Thursday, 28 March 2024

Ssga Spdr Etfs Europe I Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/11/1714.0414.0814.0414.0870
31/10/1714.0114.0114.0014.01778
26/10/1714.5914.5914.5014.502,050
24/10/1714.4914.5114.4914.51720
04/10/1715.0815.0815.0415.042,868
28/09/1714.2114.2114.1614.1616,790
26/09/1714.4014.4514.4014.444,730
25/09/1714.8514.8514.4614.46111
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%