Thursday, 28 March 2024
Ssga Spdr Etfs Europe I Plc
Date | Open | High | Low | Close | Volume |
08/11/17 | 14.04 | 14.08 | 14.04 | 14.08 | 70 |
31/10/17 | 14.01 | 14.01 | 14.00 | 14.01 | 778 |
26/10/17 | 14.59 | 14.59 | 14.50 | 14.50 | 2,050 |
24/10/17 | 14.49 | 14.51 | 14.49 | 14.51 | 720 |
04/10/17 | 15.08 | 15.08 | 15.04 | 15.04 | 2,868 |
28/09/17 | 14.21 | 14.21 | 14.16 | 14.16 | 16,790 |
26/09/17 | 14.40 | 14.45 | 14.40 | 14.44 | 4,730 |
25/09/17 | 14.85 | 14.85 | 14.46 | 14.46 | 111 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |