Saturday, 30 March 2024

SSGA SPDR Etfs Europe I

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/10/2041.5841.5841.5841.581,199
27/10/2041.9041.9041.8641.901,296
21/10/2042.0042.2442.0042.11390
16/10/2042.8142.8142.5642.56366
14/10/2042.0242.4142.0242.2696
07/09/2042.6742.6842.6642.68240
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%