FinData: Historical Data for LSE, EMHD - Powershares Glbal Funds Ireland Plc

Saturday, 20 April 2024

Powershares Glbal Funds Ireland Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.85	21.13	20.81	20.82	1,773
13/10/22	20.70	20.89	20.47	20.89	1,286
12/10/22	20.95	21.00	20.81	20.86	5,472
11/10/22	20.89	20.97	20.84	20.95	382
10/10/22	21.16	21.22	20.97	20.97	870
07/10/22	21.26	21.29	21.16	21.22	1,800
06/10/22	21.41	21.41	21.33	21.34	502
05/10/22	21.61	21.61	21.21	21.29	1,193
04/10/22	21.53	21.70	21.53	21.70	1,156
03/10/22	20.48	21.02	20.45	20.95	1,226
30/09/22	20.38	20.44	20.38	20.44	102
29/09/22	20.34	20.39	20.22	20.23	613
28/09/22	20.68	20.68	20.41	20.41	473
26/09/22	20.93	21.19	20.80	20.80	4,492
23/09/22	21.64	21.64	21.26	21.26	1,887
22/09/22	21.77	21.77	21.59	21.69	237
21/09/22	21.82	21.98	21.77	21.81	312
20/09/22	22.18	22.33	22.00	22.01	7,045
16/09/22	21.85	21.97	21.75	21.88	16,052
15/09/22	22.65	22.65	22.15	22.15	1,772
14/09/22	23.03	23.10	22.95	23.04	85
13/09/22	23.61	23.70	23.05	23.05	894
12/09/22	23.63	23.78	23.63	23.63	502
09/09/22	23.32	23.47	23.20	23.41	867
08/09/22	23.20	23.20	23.15	23.15	168
07/09/22	23.08	23.08	22.95	23.07	254
06/09/22	23.44	23.55	23.12	23.12	873
05/09/22	23.37	23.52	23.36	23.36	118
02/09/22	23.05	23.39	23.03	23.31	1,726
01/09/22	23.26	23.28	23.00	23.06	736
31/08/22	23.56	23.56	23.27	23.27	15
30/08/22	23.82	23.82	23.41	23.43	7,147
26/08/22	23.64	23.65	23.62	23.62	1,970
25/08/22	23.61	23.64	23.57	23.63	4,646
24/08/22	23.49	23.57	23.37	23.55	1,659
23/08/22	23.35	23.57	23.28	23.57	212
22/08/22	23.38	23.38	23.21	23.27	1
19/08/22	23.53	23.53	23.21	23.26	1,369
18/08/22	23.60	23.67	23.50	23.52	1,953
17/08/22	23.71	23.71	23.52	23.68	923
16/08/22	23.73	24.04	23.60	23.67	16,965
15/08/22	23.61	23.67	23.58	23.63	167

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.