FinData: Historical Data for LSE, EMG

Wednesday, 24 April 2024

Man Group

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	221.40	223.30	212.50	213.90	4,539,461
13/10/22	207.70	218.00	202.90	217.50	8,019,475
12/10/22	221.80	221.80	205.80	207.90	5,758,765
11/10/22	222.50	223.60	215.50	217.30	3,407,515
10/10/22	232.40	232.40	223.60	224.90	1,518,782
07/10/22	228.30	229.40	223.80	227.30	3,218,269
06/10/22	234.00	234.00	228.20	228.80	4,461,145
05/10/22	232.00	233.60	228.50	229.90	4,816,370
04/10/22	229.10	240.03	224.50	234.00	7,686,792
03/10/22	219.20	227.20	219.20	226.90	2,537,962
30/09/22	217.50	225.00	216.90	224.10	4,948,962
29/09/22	231.10	232.60	214.70	217.40	7,020,512
28/09/22	232.20	236.40	228.00	233.50	4,993,620
26/09/22	230.60	238.50	230.60	235.40	3,856,911
23/09/22	236.40	236.55	228.10	233.70	4,766,640
22/09/22	249.40	249.90	236.30	237.70	4,068,355
21/09/22	243.20	251.80	240.80	251.60	13,563,407
20/09/22	246.80	247.70	241.00	242.50	7,055,355
16/09/22	245.20	245.70	241.40	245.60	9,095,736
15/09/22	245.30	247.50	243.80	245.00	5,897,543
14/09/22	249.10	251.00	245.70	246.10	5,601,927
13/09/22	255.10	258.50	250.70	250.80	5,830,809
12/09/22	258.60	259.30	256.60	257.50	5,015,710
09/09/22	255.00	258.50	253.40	256.50	5,481,749
08/09/22	254.80	255.90	244.80	250.70	4,511,948
07/09/22	250.50	253.80	248.10	252.70	4,679,696
06/09/22	246.30	253.30	246.30	250.60	4,509,182
05/09/22	241.70	248.70	240.16	247.70	5,072,330
02/09/22	238.40	246.30	237.20	245.90	4,735,337
01/09/22	243.30	243.90	236.50	236.60	4,770,072
31/08/22	246.70	247.80	243.80	244.00	7,457,493
30/08/22	245.50	247.00	242.80	243.30	5,319,622
26/08/22	247.20	249.00	242.90	242.90	3,811,849
25/08/22	249.90	251.60	246.90	247.10	3,583,062
24/08/22	246.80	247.80	244.20	247.10	3,526,940
23/08/22	248.40	250.10	246.00	246.60	6,078,809
22/08/22	250.90	252.15	248.20	248.40	4,670,028
19/08/22	248.10	255.90	248.10	249.90	4,579,794
18/08/22	249.70	255.00	248.35	253.80	4,518,297
17/08/22	245.80	255.20	245.80	249.70	8,025,861
16/08/22	243.90	253.80	243.90	250.60	4,976,418
15/08/22	250.80	253.70	247.70	249.70	4,381,343

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%