Friday, 19 April 2024
empyrean energy ord gbp0.002
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 0.9480 | 1.0400 | 0.9050 | 0.9975 | 7,623,956 |
| 13/10/22 | 0.8800 | 0.9480 | 0.8800 | 0.9150 | 390,162 |
| 12/10/22 | 0.8800 | 0.9150 | 0.8500 | 0.9150 | 435,375 |
| 11/10/22 | 0.9200 | 0.9480 | 0.8529 | 0.9000 | 228,600 |
| 10/10/22 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 129,821 |
| 07/10/22 | 0.9480 | 0.9480 | 0.8529 | 0.9150 | 390,779 |
| 06/10/22 | 0.8200 | 0.9200 | 0.8200 | 0.8850 | 886,178 |
| 05/10/22 | 0.8220 | 0.8900 | 0.7500 | 0.8900 | 5,086,529 |
| 04/10/22 | 0.8823 | 0.8823 | 0.8600 | 0.8600 | 90,211 |
| 03/10/22 | 0.9000 | 1.0000 | 0.8300 | 0.8900 | 4,667,965 |
| 30/09/22 | 0.9000 | 0.9250 | 0.8574 | 0.9250 | 334,485 |
| 29/09/22 | 0.9980 | 0.9980 | 0.8770 | 0.9500 | 1,572,634 |
| 28/09/22 | 0.8520 | 0.9500 | 0.8520 | 0.9250 | 736,677 |
| 26/09/22 | 0.8820 | 0.9520 | 0.8800 | 0.8800 | 4,105,782 |
| 23/09/22 | 1.0000 | 1.0296 | 0.8500 | 0.9350 | 5,580,740 |
| 22/09/22 | 0.980 | 1.022 | 0.980 | 1.015 | 681,333 |
| 21/09/22 | 0.980 | 1.039 | 0.980 | 1.005 | 1,382,142 |
| 20/09/22 | 1.000 | 1.045 | 1.000 | 1.020 | 2,280,113 |
| 16/09/22 | 1.050 | 1.080 | 0.960 | 1.048 | 6,514,701 |
| 15/09/22 | 1.050 | 1.134 | 1.050 | 1.100 | 681,841 |
| 14/09/22 | 1.070 | 1.125 | 1.060 | 1.090 | 725,150 |
| 13/09/22 | 1.130 | 1.190 | 1.050 | 1.075 | 3,030,867 |
| 12/09/22 | 1.170 | 1.250 | 1.150 | 1.165 | 2,803,651 |
| 09/09/22 | 1.220 | 1.350 | 1.178 | 1.200 | 3,585,892 |
| 08/09/22 | 1.250 | 1.250 | 1.170 | 1.210 | 397,297 |
| 07/09/22 | 1.197 | 1.250 | 1.170 | 1.210 | 4,581,622 |
| 06/09/22 | 1.300 | 1.300 | 1.170 | 1.185 | 5,433,278 |
| 05/09/22 | 1.215 | 1.240 | 1.165 | 1.240 | 2,769,452 |
| 02/09/22 | 1.170 | 1.252 | 1.160 | 1.210 | 7,304,980 |
| 01/09/22 | 1.235 | 1.250 | 1.170 | 1.250 | 2,639,260 |
| 31/08/22 | 1.180 | 1.230 | 1.163 | 1.205 | 5,873,502 |
| 30/08/22 | 1.285 | 1.382 | 1.182 | 1.200 | 4,737,229 |
| 26/08/22 | 1.270 | 1.500 | 1.270 | 1.315 | 1,593,431 |
| 25/08/22 | 1.300 | 1.350 | 1.259 | 1.310 | 3,517,616 |
| 24/08/22 | 1.330 | 1.500 | 1.270 | 1.330 | 1,775,013 |
| 23/08/22 | 1.265 | 1.400 | 1.255 | 1.328 | 603,717 |
| 22/08/22 | 1.265 | 1.300 | 1.250 | 1.275 | 1,278,044 |
| 19/08/22 | 1.255 | 1.500 | 1.250 | 1.375 | 415,019 |
| 18/08/22 | 1.305 | 1.500 | 1.260 | 1.310 | 1,909,614 |
| 17/08/22 | 1.305 | 1.362 | 1.270 | 1.275 | 2,192,270 |
| 16/08/22 | 1.340 | 1.500 | 1.320 | 1.360 | 2,323,076 |
| 15/08/22 | 1.350 | 1.420 | 1.260 | 1.375 | 4,324,890 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |