Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Ishares Vi Plc (The Comp
LSE
EMBE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
62.00
62.15
60.96
61.07
7,929
13/10/22
61.53
61.75
60.63
61.36
8,936
12/10/22
61.97
62.23
61.81
61.98
532
11/10/22
62.19
62.51
61.75
62.36
678
10/10/22
62.68
62.72
62.01
62.17
3,025
07/10/22
63.21
63.37
62.62
62.85
3,268
06/10/22
63.46
63.75
63.33
63.56
1,491
05/10/22
64.46
64.46
63.28
63.44
1,193
04/10/22
64.28
64.65
64.28
64.52
41,282
03/10/22
62.16
63.75
62.16
63.67
40,432
30/09/22
62.86
63.07
62.43
62.59
17,003
29/09/22
62.67
62.75
61.84
62.25
47,401
28/09/22
61.35
62.48
61.06
62.48
12,196
26/09/22
64.00
64.15
63.21
63.39
2,404
23/09/22
65.11
65.11
64.19
64.19
1,147
22/09/22
65.66
65.89
65.19
65.19
930
21/09/22
65.74
66.02
65.74
65.99
38,248
20/09/22
66.86
66.86
65.70
65.93
2,711
19/09/22
66.32
66.32
66.32
66.32
69
16/09/22
66.23
66.35
66.00
66.21
1,150
15/09/22
66.69
66.92
66.53
66.75
1,144
14/09/22
66.80
67.23
66.76
67.16
1,627
13/09/22
68.38
68.38
67.20
67.20
783
12/09/22
68.25
68.57
68.25
68.49
2,780
09/09/22
67.71
68.23
67.71
68.23
3,265
08/09/22
67.73
67.80
67.53
67.73
534
07/09/22
66.76
67.08
66.65
67.08
702
06/09/22
67.18
67.43
66.84
66.88
26,669
05/09/22
67.32
67.37
67.00
67.27
18,289
02/09/22
66.96
67.92
66.96
67.83
3,062
01/09/22
67.00
67.01
66.70
66.70
579
31/08/22
67.76
67.77
67.45
67.45
2,661
30/08/22
68.19
68.43
67.46
67.80
12,774
26/08/22
69.29
69.33
68.72
68.72
1,907
25/08/22
69.02
69.09
68.80
68.97
2,412
24/08/22
68.47
68.89
68.47
68.89
2,607
23/08/22
67.96
68.91
67.94
68.91
944
22/08/22
68.52
68.52
67.96
67.97
9,465
19/08/22
69.00
69.04
68.63
68.64
4,165
18/08/22
69.60
69.60
69.54
69.54
75
17/08/22
70.14
70.14
69.34
69.42
25,848
16/08/22
71.02
71.02
70.32
70.32
10,116
15/08/22
70.91
71.03
70.66
71.01
17,822
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%