FinData: Historical Data for LSE, EMBE - Ishares Vi Plc (The Comp

Thursday, 18 April 2024

Ishares Vi Plc (The Comp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	62.00	62.15	60.96	61.07	7,929
13/10/22	61.53	61.75	60.63	61.36	8,936
12/10/22	61.97	62.23	61.81	61.98	532
11/10/22	62.19	62.51	61.75	62.36	678
10/10/22	62.68	62.72	62.01	62.17	3,025
07/10/22	63.21	63.37	62.62	62.85	3,268
06/10/22	63.46	63.75	63.33	63.56	1,491
05/10/22	64.46	64.46	63.28	63.44	1,193
04/10/22	64.28	64.65	64.28	64.52	41,282
03/10/22	62.16	63.75	62.16	63.67	40,432
30/09/22	62.86	63.07	62.43	62.59	17,003
29/09/22	62.67	62.75	61.84	62.25	47,401
28/09/22	61.35	62.48	61.06	62.48	12,196
26/09/22	64.00	64.15	63.21	63.39	2,404
23/09/22	65.11	65.11	64.19	64.19	1,147
22/09/22	65.66	65.89	65.19	65.19	930
21/09/22	65.74	66.02	65.74	65.99	38,248
20/09/22	66.86	66.86	65.70	65.93	2,711
19/09/22	66.32	66.32	66.32	66.32	69
16/09/22	66.23	66.35	66.00	66.21	1,150
15/09/22	66.69	66.92	66.53	66.75	1,144
14/09/22	66.80	67.23	66.76	67.16	1,627
13/09/22	68.38	68.38	67.20	67.20	783
12/09/22	68.25	68.57	68.25	68.49	2,780
09/09/22	67.71	68.23	67.71	68.23	3,265
08/09/22	67.73	67.80	67.53	67.73	534
07/09/22	66.76	67.08	66.65	67.08	702
06/09/22	67.18	67.43	66.84	66.88	26,669
05/09/22	67.32	67.37	67.00	67.27	18,289
02/09/22	66.96	67.92	66.96	67.83	3,062
01/09/22	67.00	67.01	66.70	66.70	579
31/08/22	67.76	67.77	67.45	67.45	2,661
30/08/22	68.19	68.43	67.46	67.80	12,774
26/08/22	69.29	69.33	68.72	68.72	1,907
25/08/22	69.02	69.09	68.80	68.97	2,412
24/08/22	68.47	68.89	68.47	68.89	2,607
23/08/22	67.96	68.91	67.94	68.91	944
22/08/22	68.52	68.52	67.96	67.97	9,465
19/08/22	69.00	69.04	68.63	68.64	4,165
18/08/22	69.60	69.60	69.54	69.54	75
17/08/22	70.14	70.14	69.34	69.42	25,848
16/08/22	71.02	71.02	70.32	70.32	10,116
15/08/22	70.91	71.03	70.66	71.01	17,822

Global Indices

No news available...

Currencies