FinData: Historical Data for LSE, ELJP -

Thursday, 25 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	2,947	2,987	2,947	2,969
13/10/22	2,986	2,986	2,944	2,947
12/10/22	2,970	2,994	2,970	2,986
11/10/22	2,998	2,998	2,966	2,970
07/10/22	3,027	3,027	2,983	2,998
06/10/22	3,023	3,034	3,013	3,027
05/10/22	3,039	3,048	3,017	3,023
04/10/22	2,970	3,042	2,970	3,039
03/10/22	2,959	2,974	2,932	2,970
30/09/22	2,943	2,967	2,911	2,959
29/09/22	2,908	2,955	2,908	2,943
28/09/22	2,966	2,966	2,894	2,908
26/09/22	3,071	3,071	3,003	3,003
22/09/22	3,073	3,077	3,044	3,071
21/09/22	3,086	3,091	3,070	3,073
20/09/22	3,115	3,117	3,082	3,086
16/09/22	3,083	3,115	3,079	3,115
15/09/22	3,069	3,085	3,069	3,083
14/09/22	3,102	3,102	3,066	3,069
13/09/22	3,099	3,110	3,095	3,102
12/09/22	3,077	3,099	3,077	3,099
09/09/22	3,054	3,079	3,050	3,077
08/09/22	3,056	3,066	3,050	3,054
07/09/22	3,042	3,060	3,034	3,056
06/09/22	3,035	3,049	3,033	3,042
05/09/22	3,036	3,047	3,027	3,035
02/09/22	3,038	3,052	3,035	3,036
01/09/22	3,063	3,063	3,028	3,038
31/08/22	3,088	3,088	3,056	3,063
30/08/22	3,053	3,088	3,049	3,088
29/08/22	3,076	3,076	3,035	3,053
26/08/22	3,055	3,076	3,055	3,076
25/08/22	3,037	3,060	3,037	3,055
24/08/22	3,046	3,055	3,037	3,037
23/08/22	3,071	3,071	3,046	3,046
22/08/22	3,087	3,087	3,064	3,071
19/08/22	3,078	3,092	3,075	3,087
18/08/22	3,090	3,090	3,064	3,078
17/08/22	3,096	3,102	3,083	3,090
16/08/22	3,082	3,096	3,082	3,096
15/08/22	3,060	3,082	3,059	3,082

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.