Thursday, 28 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22793.37809.98793.37806.580
13/10/22809.30809.30792.80793.370
12/10/22798.36813.22798.36809.300
11/10/22804.62808.17794.33798.360
10/10/22816.69816.69796.78804.620
07/10/22831.27831.27814.15816.690
06/10/22832.59833.06824.58831.270
05/10/22833.52844.87831.91832.590
04/10/22802.95833.91802.95833.520
03/10/22794.63804.70793.62802.950
30/09/22793.48795.41778.50794.630
29/09/22783.48797.95783.48793.480
28/09/22785.03785.03774.70783.480
26/09/22807.02811.96800.97800.970
23/09/22836.21836.21802.79807.020
21/09/22858.19858.19832.99836.210
20/09/22863.60869.52858.13858.190
19/09/22854.65868.38854.65863.600
16/09/22860.92860.92845.51854.650
15/09/22865.03868.95858.66860.920
14/09/22898.79898.79865.03865.030
13/09/22887.70899.93887.70898.790
12/09/22887.76897.19887.70887.700
09/09/22894.67894.67880.40887.760
08/09/22872.36894.67872.36894.670
07/09/22879.92880.45866.64872.360
06/09/22879.14887.06874.37879.920
05/09/22881.90884.14876.71879.140
02/09/22877.80887.06877.66881.900
01/09/22895.08895.08867.84877.800
31/08/22890.22897.92888.04895.080
30/08/22881.90895.01881.88890.220
29/08/22897.61897.61876.69881.900
26/08/22895.55901.06894.78897.610
25/08/22883.85895.66883.85895.550
24/08/22886.76889.65883.26883.850
23/08/22893.03895.99886.76886.760
22/08/22903.74903.74889.41893.030
19/08/22912.77913.24899.57903.740
18/08/22922.53922.96908.94912.770
17/08/22915.16922.53910.96922.530
16/08/22928.55929.67913.12915.160
15/08/22912.50928.74912.50928.550
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%