Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
LSE
ELAU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
793.37
809.98
793.37
806.58
0
13/10/22
809.30
809.30
792.80
793.37
0
12/10/22
798.36
813.22
798.36
809.30
0
11/10/22
804.62
808.17
794.33
798.36
0
10/10/22
816.69
816.69
796.78
804.62
0
07/10/22
831.27
831.27
814.15
816.69
0
06/10/22
832.59
833.06
824.58
831.27
0
05/10/22
833.52
844.87
831.91
832.59
0
04/10/22
802.95
833.91
802.95
833.52
0
03/10/22
794.63
804.70
793.62
802.95
0
30/09/22
793.48
795.41
778.50
794.63
0
29/09/22
783.48
797.95
783.48
793.48
0
28/09/22
785.03
785.03
774.70
783.48
0
26/09/22
807.02
811.96
800.97
800.97
0
23/09/22
836.21
836.21
802.79
807.02
0
21/09/22
858.19
858.19
832.99
836.21
0
20/09/22
863.60
869.52
858.13
858.19
0
19/09/22
854.65
868.38
854.65
863.60
0
16/09/22
860.92
860.92
845.51
854.65
0
15/09/22
865.03
868.95
858.66
860.92
0
14/09/22
898.79
898.79
865.03
865.03
0
13/09/22
887.70
899.93
887.70
898.79
0
12/09/22
887.76
897.19
887.70
887.70
0
09/09/22
894.67
894.67
880.40
887.76
0
08/09/22
872.36
894.67
872.36
894.67
0
07/09/22
879.92
880.45
866.64
872.36
0
06/09/22
879.14
887.06
874.37
879.92
0
05/09/22
881.90
884.14
876.71
879.14
0
02/09/22
877.80
887.06
877.66
881.90
0
01/09/22
895.08
895.08
867.84
877.80
0
31/08/22
890.22
897.92
888.04
895.08
0
30/08/22
881.90
895.01
881.88
890.22
0
29/08/22
897.61
897.61
876.69
881.90
0
26/08/22
895.55
901.06
894.78
897.61
0
25/08/22
883.85
895.66
883.85
895.55
0
24/08/22
886.76
889.65
883.26
883.85
0
23/08/22
893.03
895.99
886.76
886.76
0
22/08/22
903.74
903.74
889.41
893.03
0
19/08/22
912.77
913.24
899.57
903.74
0
18/08/22
922.53
922.96
908.94
912.77
0
17/08/22
915.16
922.53
910.96
922.53
0
16/08/22
928.55
929.67
913.12
915.16
0
15/08/22
912.50
928.74
912.50
928.55
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%