Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
EIG
LSE
EIG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/02/20
284.40
284.60
284.20
284.20
233,782
10/02/20
285.00
285.20
284.40
284.40
2,218,979
07/02/20
284.60
284.60
284.20
284.40
166,730
06/02/20
284.40
284.60
284.20
284.40
3,207,510
05/02/20
285.00
285.00
284.20
284.20
999,724
04/02/20
284.80
285.40
284.20
284.40
246,698
03/02/20
284.20
284.60
284.20
284.20
1,922,213
31/01/20
284.40
284.40
284.00
284.20
1,245,723
30/01/20
284.40
284.40
284.00
284.00
466,402
29/01/20
284.40
284.60
284.20
284.20
624,130
28/01/20
284.60
284.60
284.20
284.20
274,323
27/01/20
284.40
284.60
284.00
284.20
495,691
24/01/20
284.60
284.80
284.20
284.20
154,279
23/01/20
284.00
284.40
284.00
284.20
215,035
22/01/20
284.00
284.40
284.00
284.00
2,261,163
20/01/20
284.20
284.40
284.00
284.00
139,915
17/01/20
284.00
284.40
284.00
284.20
198,891
16/01/20
284.00
284.20
284.00
284.00
2,707,832
15/01/20
285.00
285.00
284.00
284.00
410,023
14/01/20
284.00
284.40
284.00
284.00
554,398
13/01/20
284.20
284.20
284.00
284.20
1,404,056
10/01/20
283.80
284.20
283.80
284.00
5,647,243
09/01/20
284.40
284.40
284.00
284.00
417,606
08/01/20
284.00
284.20
284.00
284.00
933,702
07/01/20
284.00
284.40
284.00
284.00
20,353,854
06/01/20
284.40
284.40
284.00
284.20
5,529,770
03/01/20
284.20
284.40
284.00
284.40
4,898,770
02/01/20
283.80
284.44
283.80
284.20
1,146,715
31/12/19
283.60
284.00
283.60
283.80
504,961
30/12/19
283.60
284.00
283.40
283.80
2,093,362
27/12/19
284.00
284.40
283.60
283.80
871,527
24/12/19
284.00
284.20
283.80
284.00
1,190,703
23/12/19
284.20
284.20
283.60
283.80
271,307
20/12/19
283.40
284.00
283.40
283.60
2,768,321
19/12/19
283.80
283.80
283.20
283.20
697,691
18/12/19
283.40
283.80
283.40
283.60
1,765,673
17/12/19
283.80
283.80
283.20
283.80
989,306
16/12/19
283.00
284.00
283.00
283.60
5,175,699
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%