Thursday, 28 March 2024

EIG

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/20284.40284.60284.20284.20233,782
10/02/20285.00285.20284.40284.402,218,979
07/02/20284.60284.60284.20284.40166,730
06/02/20284.40284.60284.20284.403,207,510
05/02/20285.00285.00284.20284.20999,724
04/02/20284.80285.40284.20284.40246,698
03/02/20284.20284.60284.20284.201,922,213
31/01/20284.40284.40284.00284.201,245,723
30/01/20284.40284.40284.00284.00466,402
29/01/20284.40284.60284.20284.20624,130
28/01/20284.60284.60284.20284.20274,323
27/01/20284.40284.60284.00284.20495,691
24/01/20284.60284.80284.20284.20154,279
23/01/20284.00284.40284.00284.20215,035
22/01/20284.00284.40284.00284.002,261,163
20/01/20284.20284.40284.00284.00139,915
17/01/20284.00284.40284.00284.20198,891
16/01/20284.00284.20284.00284.002,707,832
15/01/20285.00285.00284.00284.00410,023
14/01/20284.00284.40284.00284.00554,398
13/01/20284.20284.20284.00284.201,404,056
10/01/20283.80284.20283.80284.005,647,243
09/01/20284.40284.40284.00284.00417,606
08/01/20284.00284.20284.00284.00933,702
07/01/20284.00284.40284.00284.0020,353,854
06/01/20284.40284.40284.00284.205,529,770
03/01/20284.20284.40284.00284.404,898,770
02/01/20283.80284.44283.80284.201,146,715
31/12/19283.60284.00283.60283.80504,961
30/12/19283.60284.00283.40283.802,093,362
27/12/19284.00284.40283.60283.80871,527
24/12/19284.00284.20283.80284.001,190,703
23/12/19284.20284.20283.60283.80271,307
20/12/19283.40284.00283.40283.602,768,321
19/12/19283.80283.80283.20283.20697,691
18/12/19283.40283.80283.40283.601,765,673
17/12/19283.80283.80283.20283.80989,306
16/12/19283.00284.00283.00283.605,175,699
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%