Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EGRP
LSE
EGRP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/10/22
1,338
1,338
1,330
1,334
290
11/10/22
1,334
1,334
1,333
1,333
1
10/10/22
1,353
1,353
1,346
1,346
1
07/10/22
1,353
1,353
1,352
1,352
1
06/10/22
1,385
1,385
1,385
1,385
3
04/10/22
1,395
1,395
1,395
1,395
30
03/10/22
1,342
1,342
1,340
1,340
1
30/09/22
1,344
1,345
1,344
1,345
1
29/09/22
1,338
1,338
1,335
1,335
1
26/09/22
1,373
1,373
1,362
1,362
44
23/09/22
1,350
1,355
1,350
1,355
1
22/09/22
1,380
1,380
1,366
1,366
1
20/09/22
1,395
1,395
1,392
1,392
2
16/09/22
1,406
1,410
1,406
1,410
2
15/09/22
1,429
1,429
1,423
1,423
1
12/09/22
1,483
1,483
1,481
1,481
1
09/09/22
1,457
1,457
1,457
1,457
1
08/09/22
1,417
1,430
1,417
1,430
560
06/09/22
1,398
1,414
1,398
1,414
5
05/09/22
1,416
1,416
1,415
1,415
1
02/09/22
1,418
1,445
1,418
1,445
18
01/09/22
1,416
1,416
1,402
1,402
3
31/08/22
1,448
1,448
1,440
1,440
2
26/08/22
1,470
1,470
1,451
1,451
2
25/08/22
1,470
1,472
1,470
1,472
3
24/08/22
1,459
1,476
1,447
1,476
3,881
23/08/22
1,469
1,469
1,460
1,460
2
22/08/22
1,475
1,475
1,469
1,469
1
19/08/22
1,518
1,518
1,511
1,511
2
17/08/22
1,505
1,509
1,505
1,505
2
15/08/22
1,518
1,521
1,517
1,521
624
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%