Friday, 29 March 2024

EGRP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/10/221,3381,3381,3301,334290
11/10/221,3341,3341,3331,3331
10/10/221,3531,3531,3461,3461
07/10/221,3531,3531,3521,3521
06/10/221,3851,3851,3851,3853
04/10/221,3951,3951,3951,39530
03/10/221,3421,3421,3401,3401
30/09/221,3441,3451,3441,3451
29/09/221,3381,3381,3351,3351
26/09/221,3731,3731,3621,36244
23/09/221,3501,3551,3501,3551
22/09/221,3801,3801,3661,3661
20/09/221,3951,3951,3921,3922
16/09/221,4061,4101,4061,4102
15/09/221,4291,4291,4231,4231
12/09/221,4831,4831,4811,4811
09/09/221,4571,4571,4571,4571
08/09/221,4171,4301,4171,430560
06/09/221,3981,4141,3981,4145
05/09/221,4161,4161,4151,4151
02/09/221,4181,4451,4181,44518
01/09/221,4161,4161,4021,4023
31/08/221,4481,4481,4401,4402
26/08/221,4701,4701,4511,4512
25/08/221,4701,4721,4701,4723
24/08/221,4591,4761,4471,4763,881
23/08/221,4691,4691,4601,4602
22/08/221,4751,4751,4691,4691
19/08/221,5181,5181,5111,5112
17/08/221,5051,5091,5051,5052
15/08/221,5181,5211,5171,521624
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%