FinData: Historical Data for LSE, EGAS -

Friday, 26 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,357	1,375	1,357	1,358
13/10/22	1,381	1,381	1,361	1,361
12/10/22	1,386	1,392	1,381	1,381
11/10/22	1,397	1,398	1,384	1,387
10/10/22	1,409	1,410	1,394	1,397
07/10/22	1,421	1,421	1,404	1,406
06/10/22	1,413	1,415	1,406	1,415
05/10/22	1,394	1,413	1,394	1,413
04/10/22	1,385	1,410	1,385	1,395
03/10/22	1,384	1,389	1,371	1,386
30/09/22	1,376	1,394	1,364	1,385
29/09/22	1,383	1,407	1,381	1,381
28/09/22	1,429	1,429	1,392	1,392
26/09/22	1,475	1,481	1,440	1,443
23/09/22	1,480	1,480	1,465	1,475
22/09/22	1,474	1,483	1,458	1,483
21/09/22	1,477	1,478	1,464	1,471
20/09/22	1,477	1,477	1,470	1,473
19/09/22	1,477	1,484	1,476	1,477
16/09/22	1,470	1,481	1,464	1,474
15/09/22	1,475	1,481	1,470	1,470
14/09/22	1,493	1,494	1,468	1,475
13/09/22	1,481	1,491	1,480	1,491
12/09/22	1,482	1,486	1,470	1,482
09/09/22	1,473	1,487	1,467	1,486
08/09/22	1,464	1,479	1,463	1,479
07/09/22	1,482	1,483	1,467	1,467
06/09/22	1,489	1,493	1,480	1,484
05/09/22	1,491	1,497	1,488	1,491
02/09/22	1,486	1,491	1,479	1,479
01/09/22	1,491	1,491	1,474	1,488
31/08/22	1,508	1,508	1,493	1,493
30/08/22	1,503	1,517	1,501	1,512
29/08/22	1,526	1,527	1,504	1,504
26/08/22	1,526	1,535	1,522	1,522
25/08/22	1,513	1,526	1,513	1,524
24/08/22	1,525	1,528	1,511	1,511
23/08/22	1,537	1,538	1,523	1,525
22/08/22	1,535	1,536	1,525	1,534
19/08/22	1,540	1,541	1,530	1,533
18/08/22	1,539	1,539	1,529	1,539
17/08/22	1,545	1,548	1,538	1,538
16/08/22	1,553	1,557	1,543	1,543
15/08/22	1,534	1,550	1,533	1,550

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.