Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EFMC
LSE
EFMC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/12/17
114.62
114.62
114.50
114.50
662
18/12/17
113.35
113.63
113.35
113.63
137,652
15/12/17
112.15
113.63
112.15
113.63
8,000
14/12/17
111.55
112.50
111.55
112.50
31,118
11/12/17
111.00
112.25
110.18
112.25
44,900
08/12/17
111.27
113.00
111.14
113.00
35,844
07/12/17
111.25
113.25
111.16
113.25
11,464
06/12/17
111.15
113.25
111.15
113.25
1,357
04/12/17
112.55
114.75
112.55
114.75
2,153
30/11/17
113.00
115.13
113.00
115.13
34,381
28/11/17
113.50
115.63
113.50
115.63
364
17/11/17
116.00
117.05
115.95
115.95
51,450
16/11/17
116.00
116.00
115.80
115.80
37,984
15/11/17
114.61
117.95
114.61
115.38
13,278
14/11/17
116.80
116.80
116.80
116.80
7,810
13/11/17
116.70
116.96
116.34
116.40
57,119
10/11/17
116.40
116.50
115.50
115.50
31,500
09/11/17
116.05
116.35
115.50
115.50
67,737
08/11/17
116.76
116.96
115.25
115.25
40,350
07/11/17
114.71
116.76
114.71
115.00
301,129
06/11/17
114.70
114.75
114.70
114.75
1,532
31/10/17
113.46
113.55
113.46
113.55
23,500
30/10/17
113.55
113.60
113.55
113.55
20,500
25/10/17
111.85
112.50
111.85
112.50
5,000
24/10/17
113.06
113.11
113.00
113.00
12,597
23/10/17
113.00
113.05
113.00
113.00
25,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%