Friday, 29 March 2024

EFMC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/12/17114.62114.62114.50114.50662
18/12/17113.35113.63113.35113.63137,652
15/12/17112.15113.63112.15113.638,000
14/12/17111.55112.50111.55112.5031,118
11/12/17111.00112.25110.18112.2544,900
08/12/17111.27113.00111.14113.0035,844
07/12/17111.25113.25111.16113.2511,464
06/12/17111.15113.25111.15113.251,357
04/12/17112.55114.75112.55114.752,153
30/11/17113.00115.13113.00115.1334,381
28/11/17113.50115.63113.50115.63364
17/11/17116.00117.05115.95115.9551,450
16/11/17116.00116.00115.80115.8037,984
15/11/17114.61117.95114.61115.3813,278
14/11/17116.80116.80116.80116.807,810
13/11/17116.70116.96116.34116.4057,119
10/11/17116.40116.50115.50115.5031,500
09/11/17116.05116.35115.50115.5067,737
08/11/17116.76116.96115.25115.2540,350
07/11/17114.71116.76114.71115.00301,129
06/11/17114.70114.75114.70114.751,532
31/10/17113.46113.55113.46113.5523,500
30/10/17113.55113.60113.55113.5520,500
25/10/17111.85112.50111.85112.505,000
24/10/17113.06113.11113.00113.0012,597
23/10/17113.00113.05113.00113.0025,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%