Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Source Markets Public Li
LSE
EFIW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
158.90
158.90
157.57
157.57
6
13/10/22
156.18
157.11
152.15
157.11
743
12/10/22
156.92
156.92
156.19
156.19
2
11/10/22
156.36
156.91
156.36
156.91
6
10/10/22
157.79
157.79
157.37
157.37
61
07/10/22
161.47
161.47
159.29
159.29
17
06/10/22
161.95
162.77
161.95
162.63
40
05/10/22
162.17
163.24
161.89
161.89
17
30/09/22
156.61
157.59
156.61
157.59
4
28/09/22
155.01
157.42
154.67
157.42
31
26/09/22
156.92
156.92
156.61
156.86
45
23/09/22
159.51
159.51
157.90
157.90
14
22/09/22
163.49
163.49
161.55
161.55
11
21/09/22
165.61
165.92
165.61
165.92
3
20/09/22
167.43
167.43
165.38
165.38
37
16/09/22
166.58
166.58
165.99
165.99
35
15/09/22
169.54
169.54
168.49
168.49
4
14/09/22
169.73
169.73
169.13
169.13
25
13/09/22
175.67
175.67
170.96
170.96
247
12/09/22
174.46
175.54
174.46
175.54
2
09/09/22
172.53
173.17
172.53
173.17
2
08/09/22
169.27
170.33
169.27
170.33
2
07/09/22
167.15
167.89
167.15
167.89
5
06/09/22
168.78
168.78
167.51
167.51
11
02/09/22
168.83
170.87
168.83
170.87
6
01/09/22
168.37
168.37
167.09
167.09
20
31/08/22
170.44
170.44
170.27
170.27
3
30/08/22
173.38
173.38
170.78
170.78
17
26/08/22
177.38
177.38
174.40
174.40
11
24/08/22
175.13
175.90
175.13
175.90
35
23/08/22
175.80
175.80
175.55
175.55
1
22/08/22
177.24
177.24
176.01
176.01
16
19/08/22
179.36
179.36
178.59
178.59
2
18/08/22
181.18
181.18
181.02
181.02
5
17/08/22
181.27
181.34
180.22
180.22
21
16/08/22
181.30
182.00
181.30
182.00
3
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%