Saturday, 30 March 2024

Source Markets Public Li

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/10/2214,39014,53614,39014,53677
20/09/2214,89614,89614,50214,5021
06/09/2214,56914,56914,52614,5266
05/09/2214,62314,62314,60414,6041
30/08/2214,75514,75614,61514,61526
25/08/2214,91814,94214,91814,9422
18/08/2214,96315,08114,96315,081128
16/08/2215,09415,09415,04215,0426
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%