Saturday, 20 April 2024
ISHARES III PLC BARCLAYS EURO CORP BD EX-FINLS EUR(GBP)
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 87.53 | 87.53 | 87.32 | 87.32 | 60 |
| 10/10/22 | 88.94 | 88.94 | 88.47 | 88.47 | 60 |
| 30/09/22 | 89.57 | 89.57 | 89.36 | 89.36 | 60 |
| 28/09/22 | 90.12 | 90.84 | 89.97 | 90.78 | 27,687 |
| 26/09/22 | 91.59 | 91.64 | 90.61 | 90.61 | 180 |
| 23/09/22 | 90.52 | 90.93 | 90.52 | 90.93 | 60 |
| 22/09/22 | 90.05 | 90.05 | 89.59 | 89.59 | 178 |
| 15/09/22 | 90.67 | 90.69 | 90.67 | 90.69 | 341 |
| 14/09/22 | 90.29 | 90.33 | 90.20 | 90.33 | 120 |
| 05/09/22 | 90.16 | 90.34 | 90.16 | 90.34 | 60 |
| 02/09/22 | 90.55 | 91.26 | 90.53 | 91.26 | 15 |
| 30/08/22 | 90.14 | 90.35 | 90.14 | 90.35 | 8,849 |
| 24/08/22 | 89.45 | 89.92 | 89.45 | 89.92 | 60 |
| 23/08/22 | 89.61 | 89.74 | 89.61 | 89.72 | 4,324 |
| 22/08/22 | 90.87 | 90.87 | 89.84 | 89.84 | 27 |
| 19/08/22 | 91.25 | 91.25 | 91.13 | 91.13 | 60 |
| 18/08/22 | 90.87 | 91.26 | 90.87 | 91.25 | 120 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |