Friday, 29 March 2024

Edge Performance Vct Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/21112.50125.00105.00112.5010,225
11/11/21112.50112.50105.00112.509,200
10/11/21102.50115.00102.50112.505,000
09/11/21102.50115.0095.00102.5042,912
05/11/2197.50110.0087.0090.0030,275
02/11/2197.50110.0097.50110.005,000
27/10/2197.50110.0086.0097.504,212
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%