FinData: Historical Data for LSE, ECWEMN - FTSE Emerging Equal Country Weight Net T

Friday, 19 April 2024

FTSE Emerging Equal Country Weight Net T

Historical prices - last 60 days

Date	Open	High	Low	Close
01/11/17	1,252	1,253	1,251	1,251
31/10/17	1,242	1,245	1,242	1,245
30/10/17	1,239	1,247	1,239	1,241
27/10/17	1,233	1,239	1,232	1,239
26/10/17	1,245	1,246	1,234	1,234
25/10/17	1,242	1,249	1,241	1,244
24/10/17	1,243	1,245	1,240	1,242
23/10/17	1,251	1,252	1,243	1,243
20/10/17	1,255	1,256	1,252	1,252
19/10/17	1,259	1,260	1,252	1,253
18/10/17	1,262	1,263	1,257	1,259
17/10/17	1,266	1,266	1,257	1,261
16/10/17	1,263	1,268	1,263	1,265
12/10/17	1,250	1,257	1,250	1,256
11/10/17	1,241	1,249	1,241	1,249
10/10/17	1,234	1,244	1,234	1,241
09/10/17	1,236	1,237	1,233	1,234
06/10/17	1,238	1,241	1,234	1,238
05/10/17	1,243	1,243	1,238	1,238
04/10/17	1,238	1,244	1,238	1,243
03/10/17	1,230	1,238	1,228	1,238
02/10/17	1,228	1,230	1,226	1,229
28/09/17	1,219	1,223	1,214	1,223
27/09/17	1,229	1,230	1,220	1,220
26/09/17	1,238	1,239	1,227	1,230
25/09/17	1,254	1,254	1,236	1,238
21/09/17	1,255	1,257	1,253	1,255
20/09/17	1,259	1,262	1,252	1,254
19/09/17	1,263	1,263	1,257	1,259
18/09/17	1,260	1,266	1,260	1,262
14/09/17	1,262	1,264	1,258	1,263
13/09/17	1,268	1,270	1,260	1,261
12/09/17	1,266	1,270	1,265	1,268
11/09/17	1,262	1,269	1,261	1,266
07/09/17	1,259	1,267	1,259	1,264
06/09/17	1,256	1,260	1,252	1,259
05/09/17	1,254	1,259	1,253	1,256

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.