Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Ecsc Group Plc
LSE
ECSC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
24.50
24.50
22.00
23.50
10,000
13/10/22
24.50
24.50
23.00
24.50
16
12/10/22
24.50
24.50
23.00
24.50
5,000
06/10/22
25.00
25.40
23.00
24.50
12,350
05/10/22
25.00
26.00
24.00
25.00
243
04/10/22
24.00
25.00
23.00
25.00
40,049
03/10/22
24.00
24.00
22.00
24.00
10,000
30/09/22
24.00
24.70
24.00
24.00
587
29/09/22
25.00
25.00
23.00
24.00
5,000
28/09/22
26.00
27.20
23.25
25.00
31,849
26/09/22
29.00
29.00
27.00
27.00
101
23/09/22
29.00
30.20
27.00
29.00
6,081
21/09/22
33.50
33.50
27.00
29.00
42,449
16/09/22
34.50
34.50
32.00
33.50
2,500
13/09/22
35.50
35.50
33.00
34.50
12,150
09/09/22
40.00
40.00
31.88
35.50
28,407
07/09/22
40.00
40.00
38.04
40.00
1,581
01/09/22
41.50
41.50
40.00
40.00
5,025
31/08/22
42.00
42.00
36.00
41.50
143,371
22/08/22
42.00
42.90
42.00
42.00
35,000
19/08/22
42.00
43.00
42.00
42.00
50,836
18/08/22
42.50
42.50
41.00
42.00
1,000
16/08/22
43.50
43.50
42.00
42.50
5,702
15/08/22
43.50
43.50
42.00
43.50
900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%