FinData: Historical Data for LSE, ECSC

Thursday, 18 April 2024

Ecsc Group Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	24.50	24.50	22.00	23.50	10,000
13/10/22	24.50	24.50	23.00	24.50	16
12/10/22	24.50	24.50	23.00	24.50	5,000
06/10/22	25.00	25.40	23.00	24.50	12,350
05/10/22	25.00	26.00	24.00	25.00	243
04/10/22	24.00	25.00	23.00	25.00	40,049
03/10/22	24.00	24.00	22.00	24.00	10,000
30/09/22	24.00	24.70	24.00	24.00	587
29/09/22	25.00	25.00	23.00	24.00	5,000
28/09/22	26.00	27.20	23.25	25.00	31,849
26/09/22	29.00	29.00	27.00	27.00	101
23/09/22	29.00	30.20	27.00	29.00	6,081
21/09/22	33.50	33.50	27.00	29.00	42,449
16/09/22	34.50	34.50	32.00	33.50	2,500
13/09/22	35.50	35.50	33.00	34.50	12,150
09/09/22	40.00	40.00	31.88	35.50	28,407
07/09/22	40.00	40.00	38.04	40.00	1,581
01/09/22	41.50	41.50	40.00	40.00	5,025
31/08/22	42.00	42.00	36.00	41.50	143,371
22/08/22	42.00	42.90	42.00	42.00	35,000
19/08/22	42.00	43.00	42.00	42.00	50,836
18/08/22	42.50	42.50	41.00	42.00	1,000
16/08/22	43.50	43.50	42.00	42.50	5,702
15/08/22	43.50	43.50	42.00	43.50	900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.