FinData: Historical Data for LSE, ECR - Euro Capital Projects Plc

Wednesday, 24 April 2024

Euro Capital Projects Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6500	0.7999	0.6500	0.7000	8,267,955
13/10/22	0.6500	0.6690	0.6310	0.6500	749,363
12/10/22	0.6500	0.6880	0.6210	0.6500	495,580
11/10/22	0.6500	0.6880	0.6160	0.6500	1,197,769
10/10/22	0.6250	0.6700	0.6027	0.6500	4,491,310
07/10/22	0.6750	0.6800	0.6200	0.6250	706,448
06/10/22	0.6750	0.6900	0.6500	0.6750	602,426
05/10/22	0.6750	0.6990	0.6510	0.6750	1,515,046
04/10/22	0.7000	0.7500	0.6650	0.6750	2,520,766
03/10/22	0.5750	0.7190	0.5625	0.7000	9,883,803
30/09/22	0.6750	0.6750	0.5600	0.5750	10,410,286
29/09/22	0.6750	0.6750	0.6500	0.6750	288,792
28/09/22	0.6750	0.6800	0.6500	0.6750	1,253,479
26/09/22	0.7000	0.7020	0.6525	0.6750	3,325,193
23/09/22	0.7000	0.7060	0.6700	0.7000	1,655,809
22/09/22	0.7000	0.7070	0.6627	0.7000	370,243
21/09/22	0.7250	0.7250	0.6700	0.7000	3,208,678
20/09/22	0.7250	0.7300	0.6750	0.7250	628,749
16/09/22	0.7250	0.7300	0.7000	0.7250	645,205
15/09/22	0.7250	0.7410	0.7000	0.7250	1,854,963
14/09/22	0.8000	0.8170	0.7050	0.7250	2,966,743
13/09/22	0.7750	0.8000	0.7750	0.7750	1,325,287
12/09/22	0.7815	0.8000	0.7541	0.7750	2,646,515
09/09/22	0.8000	0.8140	0.7810	0.8000	1,183,245
08/09/22	0.8000	0.8199	0.7500	0.8000	1,419,089
07/09/22	0.8000	0.8200	0.7800	0.8000	367,081
06/09/22	0.8000	0.8289	0.7800	0.8000	485,232
05/09/22	0.7750	0.8289	0.7700	0.8000	1,354,593
02/09/22	0.7500	0.8000	0.7100	0.7750	7,373,091
01/09/22	0.7500	0.7800	0.7310	0.7500	2,123,917
31/08/22	0.7750	0.7875	0.7300	0.7500	2,125,618
30/08/22	0.7750	0.7870	0.7266	0.7750	1,365,072
26/08/22	0.7750	0.7940	0.7550	0.7750	2,020,446
25/08/22	0.8500	0.8500	0.7650	0.7750	3,035,615
24/08/22	0.8250	0.8500	0.8000	0.8500	3,285,905
23/08/22	0.8750	0.8800	0.8025	0.8250	6,012,910
22/08/22	0.9250	0.9290	0.8526	0.8750	2,270,408
19/08/22	0.9250	0.9450	0.9010	0.9250	1,382,342
18/08/22	0.9500	0.9500	0.9160	0.9250	758,310
17/08/22	0.9500	0.9500	0.9120	0.9500	363,523
16/08/22	0.9500	0.9500	0.9000	0.9000	688,231
15/08/22	0.9500	0.9500	0.9100	0.9500	1,346,780

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%