FinData: Historical Data for LSE, EBQ - EBIQUITY PLC ORD GBP0.25

Saturday, 20 April 2024

EBIQUITY PLC ORD GBP0.25

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	47.50	47.50	46.00	47.50	198
12/10/22	48.50	48.50	47.00	47.50	12,238
11/10/22	49.00	49.00	48.00	48.50	5,000
10/10/22	49.00	49.00	48.06	49.00	1,861
07/10/22	49.00	50.00	48.85	49.00	15,119
06/10/22	49.00	49.00	48.85	49.00	2,022
05/10/22	49.00	49.00	48.85	49.00	2,000
04/10/22	49.00	49.00	48.00	49.00	500
03/10/22	49.00	49.05	48.20	49.00	28,364
30/09/22	49.00	49.20	49.00	49.00	33,315
29/09/22	49.00	49.50	48.04	49.00	67,539
28/09/22	50.20	50.20	48.00	49.00	8,000
22/09/22	52.50	52.50	50.00	52.00	3,550
21/09/22	51.00	51.17	50.00	51.00	3,250
16/09/22	51.00	51.24	50.00	51.00	4,034
14/09/22	51.00	51.00	50.00	51.00	3,498
12/09/22	51.70	51.70	51.00	51.00	483
09/09/22	51.00	51.00	50.00	51.00	1,000
08/09/22	53.00	53.00	50.00	51.00	19,250
05/09/22	53.00	53.00	52.89	53.00	376
02/09/22	53.00	55.00	51.00	53.00	56,639
01/09/22	54.00	54.00	51.00	53.00	55,500
31/08/22	54.00	54.00	53.04	54.00	387
30/08/22	54.00	54.00	53.00	54.00	1,165
26/08/22	54.00	54.00	53.00	54.00	22,642
22/08/22	54.00	54.00	53.96	54.00	4
19/08/22	54.00	54.00	53.00	54.00	336
18/08/22	54.00	54.00	53.00	54.00	5
16/08/22	54.00	54.00	53.00	54.00	1,405
15/08/22	54.50	54.50	52.80	54.00	23,420

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.