FinData: Historical Data for LSE, EB5500

Saturday, 20 April 2024

FTSEurofirst Euro Media

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/21	392.95	395.69	392.12	392.91
18/03/21	391.78	395.02	391.29	392.95
17/03/21	389.02	391.99	389.02	391.78
16/03/21	386.67	390.17	386.06	389.02
15/03/21	384.16	387.96	384.16	386.67
12/03/21	386.29	386.29	383.82	384.16
11/03/21	386.64	390.17	385.34	386.29
10/03/21	384.34	388.52	383.25	386.64
09/03/21	383.20	387.12	381.55	384.34
08/03/21	378.04	385.12	377.60	383.20
05/03/21	382.81	382.81	374.80	378.04
04/03/21	390.53	390.53	380.65	382.81
03/03/21	392.76	394.84	388.51	390.53
02/03/21	385.75	395.28	385.75	392.76
01/03/21	384.38	388.69	384.38	385.75
25/02/21	386.00	390.80	384.00	386.98
24/02/21	398.77	399.35	385.60	386.00
23/02/21	399.68	401.13	392.55	398.77
22/02/21	400.01	400.01	393.99	399.68
19/02/21	404.37	404.37	398.23	400.01
18/02/21	408.57	408.57	403.46	404.37
17/02/21	413.02	413.02	407.44	408.57
16/02/21	415.83	415.83	408.78	413.02
15/02/21	378.06	418.25	376.26	415.83
12/02/21	373.53	378.62	372.79	378.06
11/02/21	372.47	374.43	372.47	373.53
10/02/21	372.28	374.40	371.19	372.47
09/02/21	372.20	373.68	368.62	372.28
08/02/21	372.33	376.14	372.09	372.20
05/02/21	375.20	375.93	371.75	372.33
03/02/21	378.47	382.35	375.11	375.16
02/02/21	372.81	379.56	372.81	378.47
01/02/21	366.98	373.91	366.98	372.81
29/01/21	376.38	376.38	366.88	366.98
28/01/21	376.59	378.23	373.22	376.38
27/01/21	376.71	380.05	374.36	376.59
26/01/21	377.51	379.54	375.86	376.71
25/01/21	379.67	380.76	375.65	377.51
22/01/21	380.21	380.39	376.54	379.67
21/01/21	379.50	383.24	379.50	380.21
20/01/21	377.30	381.72	377.30	379.50
19/01/21	377.48	379.58	376.59	377.30
18/01/21	377.21	378.90	376.95	377.48

Global Indices

No news available...

Currencies