Friday, 29 March 2024
FTSEurofirst Euro Automobiles & Parts
Date | Open | High | Low | Close | Volume |
19/03/21 | 1008.77 | 1008.77 | 984.72 | 988.36 | 0 |
18/03/21 | 996 | 1,029 | 992 | 1,009 | 0 |
17/03/21 | 959.57 | 995.55 | 959.57 | 995.55 | 0 |
16/03/21 | 934.99 | 969.12 | 934.99 | 959.57 | 0 |
15/03/21 | 928.27 | 945.40 | 928.27 | 934.99 | 0 |
12/03/21 | 934.53 | 934.56 | 920.98 | 928.27 | 0 |
11/03/21 | 944.43 | 946.61 | 932.19 | 934.53 | 0 |
10/03/21 | 930.42 | 944.43 | 925.20 | 944.43 | 0 |
09/03/21 | 939.61 | 939.61 | 922.99 | 930.42 | 0 |
08/03/21 | 905.91 | 941.16 | 905.91 | 939.61 | 0 |
05/03/21 | 908.64 | 918.42 | 899.37 | 905.91 | 0 |
04/03/21 | 901.83 | 910.97 | 893.32 | 908.64 | 0 |
03/03/21 | 879.39 | 907.55 | 879.39 | 901.83 | 0 |
02/03/21 | 871.43 | 883.16 | 870.32 | 879.39 | 0 |
01/03/21 | 860.16 | 873.03 | 860.16 | 871.43 | 0 |
25/02/21 | 857.67 | 868.76 | 856.75 | 856.75 | 0 |
24/02/21 | 849.21 | 860.79 | 849.21 | 857.67 | 0 |
23/02/21 | 860.28 | 863.77 | 841.84 | 849.21 | 0 |
22/02/21 | 861.07 | 861.07 | 849.35 | 860.28 | 0 |
19/02/21 | 853.22 | 864.44 | 852.20 | 861.07 | 0 |
18/02/21 | 839.83 | 860.66 | 839.83 | 853.22 | 0 |
17/02/21 | 845.99 | 847.85 | 837.01 | 839.83 | 0 |
16/02/21 | 844.54 | 850.53 | 842.96 | 845.99 | 0 |
15/02/21 | 840.16 | 849.64 | 839.78 | 844.54 | 0 |
12/02/21 | 845.08 | 845.08 | 835.68 | 840.16 | 0 |
11/02/21 | 843.74 | 850.98 | 843.43 | 845.08 | 0 |
10/02/21 | 850.39 | 857.11 | 839.71 | 843.74 | 0 |
09/02/21 | 854.39 | 854.39 | 846.55 | 850.39 | 0 |
08/02/21 | 851.31 | 860.18 | 848.86 | 854.39 | 0 |
05/02/21 | 846.56 | 856.62 | 842.67 | 851.31 | 0 |
03/02/21 | 819.68 | 846.30 | 819.68 | 841.07 | 0 |
02/02/21 | 805.87 | 830.26 | 805.87 | 819.68 | 0 |
01/02/21 | 802.13 | 810.83 | 802.13 | 805.87 | 0 |
29/01/21 | 803.03 | 809.49 | 788.01 | 802.13 | 0 |
28/01/21 | 799.19 | 804.53 | 774.81 | 803.03 | 0 |
27/01/21 | 815.89 | 815.89 | 790.75 | 799.19 | 0 |
26/01/21 | 800.18 | 820.77 | 793.62 | 815.89 | 0 |
25/01/21 | 822.59 | 833.13 | 794.85 | 800.18 | 0 |
22/01/21 | 825.88 | 833.21 | 809.78 | 822.59 | 0 |
21/01/21 | 817.29 | 828.22 | 817.29 | 825.88 | 0 |
20/01/21 | 794.91 | 817.34 | 794.91 | 817.29 | 0 |
19/01/21 | 799.09 | 804.58 | 793.92 | 794.91 | 0 |
18/01/21 | 790.00 | 799.75 | 785.26 | 799.09 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |