Friday, 29 March 2024

FTSEurofirst Euro Automobiles & Parts

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/211008.771008.77984.72988.360
18/03/219961,0299921,0090
17/03/21959.57995.55959.57995.550
16/03/21934.99969.12934.99959.570
15/03/21928.27945.40928.27934.990
12/03/21934.53934.56920.98928.270
11/03/21944.43946.61932.19934.530
10/03/21930.42944.43925.20944.430
09/03/21939.61939.61922.99930.420
08/03/21905.91941.16905.91939.610
05/03/21908.64918.42899.37905.910
04/03/21901.83910.97893.32908.640
03/03/21879.39907.55879.39901.830
02/03/21871.43883.16870.32879.390
01/03/21860.16873.03860.16871.430
25/02/21857.67868.76856.75856.750
24/02/21849.21860.79849.21857.670
23/02/21860.28863.77841.84849.210
22/02/21861.07861.07849.35860.280
19/02/21853.22864.44852.20861.070
18/02/21839.83860.66839.83853.220
17/02/21845.99847.85837.01839.830
16/02/21844.54850.53842.96845.990
15/02/21840.16849.64839.78844.540
12/02/21845.08845.08835.68840.160
11/02/21843.74850.98843.43845.080
10/02/21850.39857.11839.71843.740
09/02/21854.39854.39846.55850.390
08/02/21851.31860.18848.86854.390
05/02/21846.56856.62842.67851.310
03/02/21819.68846.30819.68841.070
02/02/21805.87830.26805.87819.680
01/02/21802.13810.83802.13805.870
29/01/21803.03809.49788.01802.130
28/01/21799.19804.53774.81803.030
27/01/21815.89815.89790.75799.190
26/01/21800.18820.77793.62815.890
25/01/21822.59833.13794.85800.180
22/01/21825.88833.21809.78822.590
21/01/21817.29828.22817.29825.880
20/01/21794.91817.34794.91817.290
19/01/21799.09804.58793.92794.910
18/01/21790.00799.75785.26799.090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%