FinData: Historical Data for LSE, E7500

Saturday, 20 April 2024

FTSEurofirst Utilities

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/21	440.76	448.29	440.76	448.29
18/03/21	442.56	443.61	438.34	440.74
17/03/21	450.15	450.84	442.14	442.43
16/03/21	446.75	450.49	445.64	449.98
15/03/21	446.80	450.18	445.68	446.95
12/03/21	449.44	449.44	444.97	446.61
11/03/21	442.87	449.97	442.87	449.48
10/03/21	439.76	443.82	437.86	442.87
09/03/21	431.22	444.99	431.22	439.80
08/03/21	425.16	432.09	421.08	431.04
05/03/21	426.28	428.13	422.66	424.99
04/03/21	419.13	428.63	418.36	426.32
03/03/21	430.69	432.18	417.27	419.14
02/03/21	434.66	437.88	430.68	430.68
01/03/21	431.17	437.58	430.88	434.72
25/02/21	436.74	438.74	433.33	434.43
24/02/21	438.02	440.00	434.51	436.75
23/02/21	437.56	438.40	428.87	437.65
22/02/21	445.11	445.11	437.56	437.56
19/02/21	445.74	448.12	441.00	445.09
18/02/21	451.55	452.85	445.35	445.77
17/02/21	449.71	451.61	447.29	451.50
16/02/21	456.69	457.86	449.67	449.67
15/02/21	455.11	457.64	454.85	456.69
12/02/21	455.51	455.53	451.28	454.89
11/02/21	452.90	457.77	452.78	455.57
10/02/21	453.74	459.82	451.11	452.88
09/02/21	461.81	461.81	452.69	453.73
08/02/21	467.45	468.89	461.83	461.83
05/02/21	470.05	473.33	466.05	467.50
03/02/21	465.99	475.41	465.99	471.97
02/02/21	464.89	467.84	463.35	465.90
01/02/21	459.61	465.27	459.61	464.81
29/01/21	467.93	467.93	459.45	459.45
28/01/21	463.13	469.56	451.81	467.94
27/01/21	472.54	472.54	457.31	463.31
26/01/21	473.14	477.38	470.59	472.43
25/01/21	474.67	476.85	467.44	473.23
22/01/21	476.02	476.02	470.21	474.43
21/01/21	478.15	482.05	475.11	476.37
20/01/21	478.15	478.87	473.54	477.98
19/01/21	476.51	479.70	476.28	478.09
18/01/21	480.84	480.84	474.17	476.51

Global Indices

No news available...

Currencies