FinData: Historical Data for LSE, E6500 - FTSEurofirst Telecommunications

Saturday, 20 April 2024

FTSEurofirst Telecommunications

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/21	235.26	235.94	231.46	231.46
18/03/21	235.58	237.25	234.77	235.24
17/03/21	233.07	235.98	233.05	235.44
16/03/21	230.90	233.59	230.89	232.92
15/03/21	229.39	233.17	229.39	231.08
12/03/21	228.04	229.57	226.35	229.21
11/03/21	226.80	228.35	226.42	228.12
10/03/21	220.84	226.76	220.84	226.76
09/03/21	219.14	222.23	218.90	220.86
08/03/21	216.45	219.19	216.02	218.98
05/03/21	215.99	217.10	214.08	216.24
04/03/21	214.68	216.57	213.70	216.08
03/03/21	214.99	216.45	213.01	214.74
02/03/21	214.29	215.72	214.03	214.95
01/03/21	211.73	214.69	211.73	214.34
25/02/21	213.54	216.09	213.32	214.01
24/02/21	215.78	216.12	212.30	213.51
23/02/21	216.91	216.91	213.01	215.44
22/02/21	217.37	217.37	215.39	216.95
19/02/21	216.63	218.74	216.42	217.45
18/02/21	219.50	219.50	216.02	216.64
17/02/21	219.27	219.97	218.04	219.45
16/02/21	221.26	222.05	219.15	219.26
15/02/21	218.97	221.99	218.92	221.27
12/02/21	217.52	218.73	216.29	218.73
11/02/21	218.07	218.62	216.77	217.61
10/02/21	217.31	218.96	216.76	218.05
09/02/21	218.78	218.78	217.03	217.25
08/02/21	220.57	221.06	218.77	218.77
05/02/21	222.05	222.57	219.73	220.63
03/02/21	216.75	221.85	216.75	221.75
02/02/21	215.67	217.32	215.40	216.63
01/02/21	213.81	216.23	213.81	215.58
29/01/21	216.86	217.11	213.73	213.73
28/01/21	219.21	219.21	214.69	216.91
27/01/21	218.38	223.37	217.22	219.48
26/01/21	217.00	219.63	217.00	218.30
25/01/21	217.99	219.31	214.93	217.10
22/01/21	217.71	218.31	216.31	217.70
21/01/21	218.89	221.24	217.99	218.06
20/01/21	217.27	218.88	217.27	218.71
19/01/21	216.64	218.67	216.54	217.23
18/01/21	217.65	217.65	215.72	216.64

Global Indices

No news available...

Currencies