Saturday, 30 March 2024

FTSE EFST300 Gas Water & Utilities

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/211,3471,3651,3471,3650
18/03/211,3511,3591,3351,3470
17/03/211,3771,3801,3481,3510
16/03/211,3721,3801,3671,3760
15/03/211,3721,3791,3701,3730
12/03/211,3751,3751,3641,3710
11/03/211,3641,3801,3631,3750
10/03/211,3581,3661,3481,3640
09/03/211,3291,3741,3291,3580
08/03/211,3181,3331,3021,3280
05/03/211,3181,3251,3071,3180
04/03/211,3031,3241,3001,3180
03/03/211,3351,3421,2961,3030
02/03/211,3471,3551,3341,3350
01/03/211,3371,3581,3371,3480
25/02/211,3621,3701,3581,3610
24/02/211,3691,3741,3581,3620
23/02/211,3581,3671,3361,3670
22/02/211,3801,3801,3581,3580
19/02/211,3781,3871,3661,3800
18/02/211,3961,4001,3771,3780
17/02/211,3901,3971,3801,3960
16/02/211,4121,4161,3901,3900
15/02/211,4021,4151,4021,4120
12/02/211,3991,4031,3911,4010
11/02/211,3941,4061,3931,3990
10/02/211,3991,4181,3901,3930
09/02/211,4211,4211,3911,3990
08/02/211,4481,4531,4211,4210
05/02/211,4561,4661,4451,4480
03/02/211,4561,4761,4541,4610
02/02/211,4491,4581,4471,4560
01/02/211,4281,4501,4281,4480
29/01/211,4491,4491,4221,4270
28/01/211,4361,4551,3991,4490
27/01/211,4651,4651,4171,4370
26/01/211,4651,4841,4621,4640
25/01/211,4651,4751,4491,4660
22/01/211,4701,4701,4501,4640
21/01/211,4761,4901,4641,4720
20/01/211,4701,4771,4581,4750
19/01/211,4541,4731,4541,4690
18/01/211,4631,4631,4461,4540
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%