FinData: Historical Data for LSE, E3X6000 - FTSE EFST300 Telecommunications

Saturday, 20 April 2024

FTSE EFST300 Telecommunications

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/21	600.46	602.21	590.76	590.76
18/03/21	601.29	605.55	599.21	600.41
17/03/21	594.88	602.29	594.83	600.93
16/03/21	589.33	596.21	589.31	594.49
15/03/21	585.46	595.13	585.46	589.78
12/03/21	582.04	585.95	577.73	585.03
11/03/21	578.85	582.83	577.89	582.23
10/03/21	563.66	578.76	563.66	578.76
09/03/21	559.32	567.21	558.69	563.71
08/03/21	552.43	559.44	551.35	558.90
05/03/21	551.29	554.11	546.41	551.92
04/03/21	547.95	552.76	545.44	551.51
03/03/21	548.73	552.45	543.67	548.09
02/03/21	546.94	550.59	546.28	548.63
01/03/21	540.39	547.97	540.39	547.08
25/02/21	545.03	551.54	544.45	546.22
24/02/21	550.75	551.60	541.86	544.95
23/02/21	553.63	553.63	543.67	549.89
22/02/21	554.80	554.80	549.74	553.72
19/02/21	552.90	558.29	552.39	555.00
18/02/21	560.24	560.24	551.34	552.94
17/02/21	559.65	561.43	556.52	560.12
16/02/21	564.73	566.74	559.34	559.62
15/02/21	558.88	566.60	558.77	564.75
12/02/21	555.19	558.27	552.04	558.27
11/02/21	556.59	557.99	553.27	555.41
10/02/21	554.65	558.86	553.25	556.54
09/02/21	558.39	558.39	553.94	554.50
08/02/21	562.97	564.21	558.38	558.38
05/02/21	566.75	568.06	560.82	563.12
03/02/21	553.22	566.25	553.22	565.97
02/02/21	550.45	554.68	549.77	552.92
01/02/21	545.71	551.90	545.71	550.24
29/01/21	553.50	554.15	545.51	545.51
28/01/21	559.49	559.49	547.97	553.62
27/01/21	557.39	570.11	554.42	560.19
26/01/21	553.84	560.56	553.84	557.16
25/01/21	556.38	559.75	548.57	554.10
22/01/21	555.66	557.21	552.09	555.64
21/01/21	558.68	564.67	556.38	556.57
20/01/21	554.55	558.66	554.55	558.22
19/01/21	552.94	558.13	552.69	554.45
18/01/21	555.52	555.52	550.58	552.94

Global Indices

No news available...

Currencies