Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FTSE EFST300 Media
LSE
E3X5550
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/21
1,043
1,048
1,035
1,040
0
18/03/21
1,032
1,045
1,031
1,043
0
17/03/21
1,022
1,037
1,022
1,030
0
16/03/21
1,011
1,022
1,008
1,021
0
15/03/21
1,010
1,019
1,010
1,012
0
12/03/21
1,016
1,016
1,005
1,008
0
11/03/21
1,016
1,027
1,014
1,017
0
10/03/21
1,015
1,021
1,010
1,016
0
09/03/21
1,011
1,020
1,007
1,015
0
08/03/21
991
1,014
991
1,009
0
05/03/21
1000.51
1000.51
982.58
989.39
0
04/03/21
1,010
1,010
998
1,001
0
03/03/21
1,003
1,017
1,003
1,010
0
02/03/21
993
1,011
993
1,003
0
01/03/21
987.71
1000.56
987.71
993.55
0
25/02/21
998.97
1006.85
994.88
999.30
0
24/02/21
1019.08
1019.08
997.33
999.08
0
23/02/21
1,013
1,019
1,001
1,016
0
22/02/21
1,010
1,013
993
1,013
0
19/02/21
1,021
1,023
1,007
1,010
0
18/02/21
1,030
1,032
1,017
1,022
0
17/02/21
1,044
1,044
1,028
1,030
0
16/02/21
1,051
1,051
1,040
1,043
0
15/02/21
1,002
1,054
1,000
1,051
0
12/02/21
984
1,001
980
1,000
0
11/02/21
971.29
986.18
971.29
984.81
0
10/02/21
977.84
982.61
970.66
971.06
0
09/02/21
984.80
986.16
972.40
977.78
0
08/02/21
985.24
993.35
982.74
984.81
0
05/02/21
997.81
998.46
985.47
985.73
0
03/02/21
995.83
1009.58
987.87
989.87
0
02/02/21
978.02
998.05
977.27
995.00
0
01/02/21
962.29
977.96
962.29
977.31
0
29/01/21
985.11
985.11
960.92
960.92
0
28/01/21
981.50
988.55
964.00
985.16
0
27/01/21
986.74
997.39
977.27
983.17
0
26/01/21
979.73
993.78
979.02
985.75
0
25/01/21
991.14
991.14
976.58
980.57
0
22/01/21
982.51
990.31
977.95
989.05
0
21/01/21
991.56
991.56
981.30
985.56
0
20/01/21
978.51
990.40
978.51
990.07
0
19/01/21
982.26
986.40
974.99
977.98
0
18/01/21
983.88
988.15
981.41
982.31
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%