Friday, 29 March 2024

FTSE EFST300 Media

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/211,0431,0481,0351,0400
18/03/211,0321,0451,0311,0430
17/03/211,0221,0371,0221,0300
16/03/211,0111,0221,0081,0210
15/03/211,0101,0191,0101,0120
12/03/211,0161,0161,0051,0080
11/03/211,0161,0271,0141,0170
10/03/211,0151,0211,0101,0160
09/03/211,0111,0201,0071,0150
08/03/219911,0149911,0090
05/03/211000.511000.51982.58989.390
04/03/211,0101,0109981,0010
03/03/211,0031,0171,0031,0100
02/03/219931,0119931,0030
01/03/21987.711000.56987.71993.550
25/02/21998.971006.85994.88999.300
24/02/211019.081019.08997.33999.080
23/02/211,0131,0191,0011,0160
22/02/211,0101,0139931,0130
19/02/211,0211,0231,0071,0100
18/02/211,0301,0321,0171,0220
17/02/211,0441,0441,0281,0300
16/02/211,0511,0511,0401,0430
15/02/211,0021,0541,0001,0510
12/02/219841,0019801,0000
11/02/21971.29986.18971.29984.810
10/02/21977.84982.61970.66971.060
09/02/21984.80986.16972.40977.780
08/02/21985.24993.35982.74984.810
05/02/21997.81998.46985.47985.730
03/02/21995.831009.58987.87989.870
02/02/21978.02998.05977.27995.000
01/02/21962.29977.96962.29977.310
29/01/21985.11985.11960.92960.920
28/01/21981.50988.55964.00985.160
27/01/21986.74997.39977.27983.170
26/01/21979.73993.78979.02985.750
25/01/21991.14991.14976.58980.570
22/01/21982.51990.31977.95989.050
21/01/21991.56991.56981.30985.560
20/01/21978.51990.40978.51990.070
19/01/21982.26986.40974.99977.980
18/01/21983.88988.15981.41982.310
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%