Thursday, 25 April 2024
FTSE EFST300 Electronic & Electrical Equipment
| Date | Open | High | Low | Close | Volume |
|---|
| 19/03/21 | 5,432 | 5,432 | 5,349 | 5,361 | 0 |
| 18/03/21 | 5,410 | 5,443 | 5,372 | 5,431 | 0 |
| 17/03/21 | 5,448 | 5,448 | 5,389 | 5,409 | 0 |
| 16/03/21 | 5,385 | 5,472 | 5,385 | 5,447 | 0 |
| 15/03/21 | 5,420 | 5,457 | 5,376 | 5,386 | 0 |
| 12/03/21 | 5,501 | 5,501 | 5,408 | 5,418 | 0 |
| 11/03/21 | 5,418 | 5,531 | 5,418 | 5,502 | 0 |
| 10/03/21 | 5,372 | 5,427 | 5,343 | 5,418 | 0 |
| 09/03/21 | 5,348 | 5,413 | 5,308 | 5,373 | 0 |
| 08/03/21 | 5,235 | 5,357 | 5,231 | 5,347 | 0 |
| 05/03/21 | 5,262 | 5,301 | 5,183 | 5,233 | 0 |
| 04/03/21 | 5,323 | 5,323 | 5,228 | 5,263 | 0 |
| 03/03/21 | 5,354 | 5,406 | 5,285 | 5,323 | 0 |
| 02/03/21 | 5,310 | 5,406 | 5,295 | 5,353 | 0 |
| 01/03/21 | 5,237 | 5,322 | 5,237 | 5,311 | 0 |
| 25/02/21 | 5,294 | 5,374 | 5,294 | 5,331 | 0 |
| 24/02/21 | 5,300 | 5,355 | 5,279 | 5,294 | 0 |
| 23/02/21 | 5,379 | 5,388 | 5,233 | 5,297 | 0 |
| 22/02/21 | 5,495 | 5,495 | 5,379 | 5,379 | 0 |
| 19/02/21 | 5,420 | 5,519 | 5,401 | 5,495 | 0 |
| 18/02/21 | 5,465 | 5,486 | 5,419 | 5,420 | 0 |
| 17/02/21 | 5,550 | 5,553 | 5,448 | 5,465 | 0 |
| 16/02/21 | 5,526 | 5,570 | 5,521 | 5,550 | 0 |
| 15/02/21 | 5,538 | 5,588 | 5,526 | 5,526 | 0 |
| 12/02/21 | 5,392 | 5,546 | 5,348 | 5,536 | 0 |
| 11/02/21 | 5,371 | 5,450 | 5,338 | 5,392 | 0 |
| 10/02/21 | 5,381 | 5,414 | 5,358 | 5,371 | 0 |
| 09/02/21 | 5,430 | 5,439 | 5,376 | 5,381 | 0 |
| 08/02/21 | 5,409 | 5,495 | 5,409 | 5,430 | 0 |
| 05/02/21 | 5,443 | 5,447 | 5,378 | 5,409 | 0 |
| 03/02/21 | 5,465 | 5,531 | 5,443 | 5,453 | 0 |
| 02/02/21 | 5,371 | 5,476 | 5,371 | 5,465 | 0 |
| 01/02/21 | 5,278 | 5,394 | 5,278 | 5,370 | 0 |
| 29/01/21 | 5,402 | 5,402 | 5,276 | 5,276 | 0 |
| 28/01/21 | 5,393 | 5,441 | 5,250 | 5,402 | 0 |
| 27/01/21 | 5,494 | 5,494 | 5,346 | 5,394 | 0 |
| 26/01/21 | 5,456 | 5,562 | 5,449 | 5,493 | 0 |
| 25/01/21 | 5,489 | 5,538 | 5,431 | 5,457 | 0 |
| 22/01/21 | 5,484 | 5,520 | 5,418 | 5,486 | 0 |
| 21/01/21 | 5,415 | 5,500 | 5,415 | 5,487 | 0 |
| 20/01/21 | 5,387 | 5,441 | 5,364 | 5,413 | 0 |
| 19/01/21 | 5,400 | 5,428 | 5,346 | 5,386 | 0 |
| 18/01/21 | 5,455 | 5,455 | 5,372 | 5,400 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |