FinData: Historical Data for LSE, E3X1730 - FTSE EFST300 Forestry & Paper

Friday, 19 April 2024

FTSE EFST300 Forestry & Paper

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/21	1,132	1,132	1,119	1,128
18/03/21	1,099	1,133	1,099	1,131
17/03/21	1,110	1,113	1,094	1,099
16/03/21	1,109	1,117	1,103	1,109
15/03/21	1,129	1,144	1,107	1,109
12/03/21	1,135	1,135	1,116	1,129
11/03/21	1,131	1,148	1,131	1,135
10/03/21	1,142	1,144	1,126	1,130
09/03/21	1,140	1,146	1,133	1,142
08/03/21	1,101	1,140	1,101	1,140
05/03/21	1,114	1,119	1,096	1,101
04/03/21	1,131	1,131	1,110	1,115
03/03/21	1,110	1,131	1,110	1,131
02/03/21	1,106	1,114	1,100	1,110
01/03/21	1,086	1,107	1,086	1,106
25/02/21	1,108	1,120	1,104	1,110
24/02/21	1,077	1,107	1,075	1,107
23/02/21	1,093	1,104	1,063	1,077
22/02/21	1,113	1,113	1,091	1,093
19/02/21	1,104	1,116	1,103	1,113
18/02/21	1,118	1,129	1,101	1,103
17/02/21	1,142	1,147	1,114	1,118
16/02/21	1,128	1,149	1,128	1,142
15/02/21	1,113	1,130	1,113	1,128
12/02/21	1,106	1,112	1,098	1,112
11/02/21	1,086	1,106	1,083	1,106
10/02/21	1,071	1,091	1,071	1,086
09/02/21	1,079	1,082	1,068	1,070
08/02/21	1,065	1,084	1,065	1,079
05/02/21	1,062	1,071	1,056	1,065
03/02/21	1,055	1,065	1,045	1,061
02/02/21	1,040	1,056	1,039	1,054
01/02/21	1,032	1,048	1,032	1,040
29/01/21	1,041	1,050	1,013	1,033
28/01/21	1,041	1,047	1,020	1,041
27/01/21	1,068	1,068	1,030	1,041
26/01/21	1,060	1,069	1,057	1,068
25/01/21	1,080	1,088	1,057	1,059
22/01/21	1,089	1,089	1,071	1,079
21/01/21	1,077	1,093	1,077	1,089
20/01/21	1,064	1,082	1,064	1,077
19/01/21	1,078	1,092	1,064	1,064
18/01/21	1,062	1,081	1,059	1,078

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.