FinData: Historical Data for LSE, E0500

Saturday, 20 April 2024

FTSEurofirst Oil & Gas

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/21	252.39	252.39	246.27	250.10
18/03/21	254.09	255.68	251.53	252.40
17/03/21	255.93	255.93	251.55	253.91
16/03/21	258.55	258.55	253.36	255.74
15/03/21	263.14	263.59	257.63	258.78
12/03/21	261.54	262.92	260.26	262.92
11/03/21	258.30	262.12	257.52	261.60
10/03/21	255.96	259.16	253.86	258.28
09/03/21	254.55	259.56	253.54	256.00
08/03/21	253.64	257.73	251.22	254.34
05/03/21	251.62	257.74	250.19	253.39
04/03/21	246.95	252.21	243.67	251.72
03/03/21	245.51	248.49	244.34	246.98
02/03/21	246.19	246.59	241.89	245.46
01/03/21	242.57	247.75	242.57	246.27
25/02/21	246.58	252.34	246.58	249.86
24/02/21	242.14	246.88	241.20	246.55
23/02/21	240.32	246.24	236.89	241.70
22/02/21	237.07	241.70	235.01	240.31
19/02/21	235.86	237.47	232.52	237.09
18/02/21	241.19	243.12	235.48	235.89
17/02/21	239.94	244.81	239.02	241.13
16/02/21	239.31	242.60	237.99	239.92
15/02/21	229.16	239.35	229.16	239.32
12/02/21	226.08	229.25	223.48	228.92
11/02/21	226.88	226.88	224.43	226.16
10/02/21	227.47	228.40	223.60	226.86
09/02/21	229.93	233.35	226.98	227.44
08/02/21	226.73	230.78	226.61	229.93
05/02/21	226.16	229.45	224.78	226.78
03/02/21	225.05	228.27	223.23	228.27
02/02/21	225.17	227.51	223.31	224.94
01/02/21	227.13	228.24	224.49	225.08
29/01/21	231.75	232.11	226.98	226.98
28/01/21	233.43	234.44	225.34	231.78
27/01/21	235.83	235.83	227.89	233.69
26/01/21	234.16	239.17	233.28	235.73
25/01/21	239.39	240.60	232.95	234.28
22/01/21	242.21	242.21	235.38	239.11
21/01/21	246.60	247.50	242.42	242.62
20/01/21	244.41	246.78	243.84	246.39
19/01/21	243.09	245.70	242.70	244.33
18/01/21	243.43	243.43	239.30	243.07

Global Indices

No news available...

Currencies