Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
LSE
DWOD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/12/17
25.89
26.04
25.86
26.04
1,340
15/12/17
25.52
25.69
25.52
25.69
30,666
14/12/17
25.39
25.54
25.39
25.49
668
11/12/17
25.38
25.38
25.34
25.34
99
07/12/17
25.34
25.34
25.33
25.33
45
06/12/17
25.34
25.37
25.20
25.20
228,144
05/12/17
25.43
25.52
25.42
25.52
3,467
04/12/17
25.63
25.63
25.36
25.39
1,494
01/12/17
25.68
25.68
25.33
25.33
1,543
30/11/17
25.60
25.60
25.52
25.52
170
29/11/17
25.91
25.91
25.63
25.63
1,818
28/11/17
25.72
25.72
25.63
25.71
846
27/11/17
25.94
26.00
25.80
25.80
64,436
24/11/17
25.98
25.98
25.98
25.98
1,366
23/11/17
25.86
25.95
25.86
25.95
124
22/11/17
25.90
25.99
25.90
25.94
317
21/11/17
25.91
26.00
25.91
26.00
341
20/11/17
25.86
25.86
25.84
25.84
65
17/11/17
25.71
25.71
25.71
25.71
57
16/11/17
25.69
25.69
25.69
25.69
450
15/11/17
25.47
25.47
25.47
25.47
167
14/11/17
25.52
25.52
25.52
25.52
110
13/11/17
25.68
25.81
25.68
25.68
1,230
10/11/17
25.89
25.90
25.80
25.80
4,742
09/11/17
25.92
25.92
25.82
25.88
359
06/11/17
26.02
26.02
25.85
25.85
401
03/11/17
26.12
26.12
26.12
26.12
51
02/11/17
25.87
25.87
25.87
25.87
109
01/11/17
26.01
26.01
26.01
26.01
53
31/10/17
25.61
25.61
25.61
25.61
63
30/10/17
25.58
25.65
25.58
25.65
66,192
26/10/17
25.51
25.64
25.51
25.64
116
24/10/17
25.71
25.79
25.71
25.79
2
23/10/17
25.53
25.61
25.53
25.58
257
20/10/17
25.42
25.51
25.42
25.50
359
19/10/17
25.41
25.41
25.29
25.35
689
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%