Saturday, 20 April 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/1725.8926.0425.8626.041,340
15/12/1725.5225.6925.5225.6930,666
14/12/1725.3925.5425.3925.49668
11/12/1725.3825.3825.3425.3499
07/12/1725.3425.3425.3325.3345
06/12/1725.3425.3725.2025.20228,144
05/12/1725.4325.5225.4225.523,467
04/12/1725.6325.6325.3625.391,494
01/12/1725.6825.6825.3325.331,543
30/11/1725.6025.6025.5225.52170
29/11/1725.9125.9125.6325.631,818
28/11/1725.7225.7225.6325.71846
27/11/1725.9426.0025.8025.8064,436
24/11/1725.9825.9825.9825.981,366
23/11/1725.8625.9525.8625.95124
22/11/1725.9025.9925.9025.94317
21/11/1725.9126.0025.9126.00341
20/11/1725.8625.8625.8425.8465
17/11/1725.7125.7125.7125.7157
16/11/1725.6925.6925.6925.69450
15/11/1725.4725.4725.4725.47167
14/11/1725.5225.5225.5225.52110
13/11/1725.6825.8125.6825.681,230
10/11/1725.8925.9025.8025.804,742
09/11/1725.9225.9225.8225.88359
06/11/1726.0226.0225.8525.85401
03/11/1726.1226.1226.1226.1251
02/11/1725.8725.8725.8725.87109
01/11/1726.0126.0126.0126.0153
31/10/1725.6125.6125.6125.6163
30/10/1725.5825.6525.5825.6566,192
26/10/1725.5125.6425.5125.64116
24/10/1725.7125.7925.7125.792
23/10/1725.5325.6125.5325.58257
20/10/1725.4225.5125.4225.50359
19/10/1725.4125.4125.2925.35689
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%