FinData: Historical Data for LSE, DRX

Saturday, 20 April 2024

drax group ord gbp0.1

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	513.50	536.50	509.00	517.50	2,507,140
13/10/22	510.00	510.00	478.80	503.50	4,741,495
12/10/22	524.00	538.00	508.50	511.50	4,255,572
11/10/22	539.00	554.00	513.50	524.50	3,972,914
10/10/22	551.00	553.50	523.50	532.50	5,097,546
07/10/22	552.00	570.50	550.35	560.00	3,954,839
06/10/22	562.00	570.50	538.00	542.50	1,155,144
05/10/22	577.00	577.00	540.00	558.50	2,510,122
04/10/22	600.00	608.00	554.00	571.00	4,576,791
03/10/22	584.00	615.00	582.00	602.50	2,076,036
30/09/22	618.50	623.50	588.23	600.50	1,524,533
29/09/22	621.00	631.15	594.50	607.00	2,024,919
28/09/22	627.00	644.50	610.50	637.00	1,493,663
26/09/22	672.50	687.50	650.50	667.00	1,254,618
23/09/22	722.50	722.50	669.00	688.50	1,283,813
22/09/22	697.50	717.50	693.50	704.50	3,291,335
21/09/22	690.00	717.50	683.50	716.00	6,906,499
20/09/22	692.50	710.08	677.00	683.50	962,967
16/09/22	694.50	711.50	682.50	690.50	3,958,906
15/09/22	709.00	715.54	695.00	702.00	1,093,408
14/09/22	735.00	739.00	703.00	711.50	1,888,216
13/09/22	749.00	755.20	727.50	730.00	1,261,638
12/09/22	763.50	765.00	747.00	750.00	1,252,102
09/09/22	730.00	763.50	729.00	749.50	2,129,499
08/09/22	693.50	742.00	680.99	732.50	2,029,825
07/09/22	644.00	702.50	640.50	691.00	3,544,116
06/09/22	664.50	680.00	645.00	652.00	1,694,104
05/09/22	651.50	664.00	630.50	661.00	1,222,366
02/09/22	653.50	750.71	653.00	661.50	3,236,213
01/09/22	636.50	659.00	629.50	655.00	2,261,346
31/08/22	673.50	679.50	629.50	636.00	5,008,296
30/08/22	700.50	705.00	668.00	670.50	3,071,581
26/08/22	720.00	725.50	706.50	706.50	925,362
25/08/22	748.50	752.37	712.00	716.50	1,088,750
24/08/22	735.00	752.00	734.50	738.50	672,503
23/08/22	731.00	736.00	720.00	732.00	765,278
22/08/22	742.50	747.50	721.50	730.00	1,045,315
19/08/22	726.00	743.50	716.00	735.00	1,837,078
18/08/22	736.00	742.00	723.00	729.50	572,621
17/08/22	747.50	749.50	733.50	733.50	691,412
16/08/22	740.50	754.00	740.50	745.50	792,268
15/08/22	722.00	738.50	716.70	736.50	1,145,693

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%