Sunday, 21 April 2024
DRAGANFLY INVESTMENTS ORD GBP0.01
| Date | Open | High | Low | Close | Volume |
|---|
| 20/03/18 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 201,548 |
| 19/03/18 | 0.2720 | 0.2720 | 0.2525 | 0.2530 | 1,320,492 |
| 15/03/18 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 634,654 |
| 14/03/18 | 0.2999 | 0.3000 | 0.2999 | 0.3000 | 544,076 |
| 13/03/18 | 0.3000 | 0.3000 | 0.2720 | 0.2720 | 908,594 |
| 12/03/18 | 0.3000 | 0.3000 | 0.2800 | 0.2975 | 712,576 |
| 06/03/18 | 0.3425 | 0.3600 | 0.3425 | 0.3600 | 727,572 |
| 02/03/18 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 669,978 |
| 28/02/18 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 191,256 |
| 26/02/18 | 0.3700 | 0.3700 | 0.3189 | 0.3600 | 410,554 |
| 23/02/18 | 0.3275 | 0.3600 | 0.3275 | 0.3600 | 50,000 |
| 22/02/18 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 75,000 |
| 20/02/18 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 432,067 |
| 19/02/18 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 145,000 |
| 14/02/18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 95,569 |
| 13/02/18 | 0.3590 | 0.3600 | 0.3590 | 0.3600 | 167,130 |
| 09/02/18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 50,000 |
| 07/02/18 | 0.3201 | 0.3600 | 0.3201 | 0.3600 | 20,000 |
| 01/02/18 | 0.4500 | 0.4500 | 0.3750 | 0.4250 | 5,684,989 |
| 30/01/18 | 0.4875 | 0.4875 | 0.4750 | 0.4750 | 38,770 |
| 29/01/18 | 0.4510 | 0.4750 | 0.4510 | 0.4750 | 40,838 |
| 25/01/18 | 0.4700 | 0.5075 | 0.4500 | 0.4750 | 784,705 |
| 23/01/18 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 154,469 |
| 22/01/18 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 438,347 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |