FinData: Historical Data for LSE, DPA

Thursday, 25 April 2024

Dp Aircraft I Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0425	0.0450	0.0425	0.0425	250
13/10/22	0.0425	0.0425	0.0400	0.0425	5,387
12/10/22	0.0425	0.0425	0.0400	0.0425	12,505
11/10/22	0.0425	0.0425	0.0400	0.0425	453,805
10/10/22	0.0425	0.0425	0.0400	0.0425	12,049
05/10/22	0.0450	0.0450	0.0412	0.0450	339,961
03/10/22	0.0450	0.0500	0.0400	0.0450	1,502,025
29/09/22	0.0450	0.0450	0.0413	0.0450	404,580
28/09/22	0.0450	0.0450	0.0400	0.0450	220,450
26/09/22	0.0450	0.0500	0.0400	0.0450	16,673
23/09/22	0.0450	0.0500	0.0400	0.0450	93,431
22/09/22	0.0450	0.0490	0.0400	0.0450	159,022
21/09/22	0.0425	0.0500	0.0421	0.0450	42,903
20/09/22	0.0388	0.0450	0.0388	0.0425	206,800
16/09/22	0.0325	0.0400	0.0325	0.0362	300
14/09/22	0.0325	0.0325	0.0300	0.0325	13,690
13/09/22	0.0300	0.0350	0.0300	0.0325	19,336
08/09/22	0.0300	0.0300	0.0300	0.0300	18,700
07/09/22	0.0300	0.0350	0.0300	0.0300	37,562
02/09/22	0.0300	0.0350	0.0300	0.0300	250,000
24/08/22	0.0300	0.0305	0.0300	0.0300	20,734
17/08/22	0.0300	0.0300	0.0300	0.0300	10,040,318

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.