FinData: Historical Data for LSE, DNA - DORIC NIMROD AIR ONE LTD ORD PREF NPV

Tuesday, 23 April 2024

DORIC NIMROD AIR ONE LTD ORD PREF NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	61.00	63.00	61.00	61.00	3,107
12/10/22	61.00	61.00	60.00	61.00	10,000
10/10/22	61.00	63.00	61.00	61.00	4
07/10/22	60.00	61.75	60.00	60.00	6,024
05/10/22	60.00	60.00	59.61	60.00	1,350
04/10/22	60.00	62.00	60.00	60.00	7,528
03/10/22	60.00	62.00	60.00	60.00	1
30/09/22	60.00	61.75	60.00	60.00	16,194
29/09/22	60.00	60.00	59.61	60.00	9,623
26/09/22	60.00	61.00	59.50	60.00	30,260
23/09/22	60.00	61.75	60.00	60.00	16,194
21/09/22	60.00	61.80	59.35	60.00	3,587
16/09/22	60.00	61.80	59.35	60.00	843
15/09/22	59.00	61.00	59.00	60.00	40,991
13/09/22	59.00	60.96	59.00	59.00	9
12/09/22	61.00	61.00	59.00	59.00	16,393
09/09/22	59.00	59.00	58.30	59.00	500
06/09/22	59.00	59.00	57.00	59.00	25,046
05/09/22	59.00	61.00	59.00	59.00	10
02/09/22	59.00	61.00	59.00	59.00	16,373
01/09/22	59.00	61.00	59.00	59.00	16,393
31/08/22	59.00	61.00	58.00	59.00	25,362
30/08/22	59.00	61.00	59.00	59.00	9,327
26/08/22	59.00	61.00	59.00	59.00	1,000
25/08/22	59.00	59.00	58.00	59.00	15,000
24/08/22	59.00	59.00	58.00	59.00	1,500
23/08/22	59.00	61.00	57.00	59.00	60,763
22/08/22	58.50	61.00	58.50	58.50	292
19/08/22	58.00	61.00	57.20	58.50	72,356
18/08/22	58.00	60.00	58.00	58.00	112,733
17/08/22	58.00	60.00	58.00	58.00	46
16/08/22	58.00	60.00	58.00	58.00	84
15/08/22	58.00	60.00	58.00	58.00	12,408

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.