Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Distil Plc
LSE
DIS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.8500
0.8890
0.6723
0.7500
8,011,084
13/10/22
1.0500
1.0500
0.8100
0.8500
2,777,636
12/10/22
1.050
1.100
1.050
1.050
2,272
11/10/22
1.050
1.050
0.900
1.050
145,230
07/10/22
1.050
1.050
1.000
1.050
320,367
06/10/22
1.050
1.050
1.000
1.050
52,390
05/10/22
1.050
1.050
1.045
1.050
35,000
04/10/22
1.050
1.050
1.000
1.050
100,000
03/10/22
1.050
1.065
1.000
1.050
144,661
30/09/22
1.050
1.100
1.050
1.050
1,800
29/09/22
1.050
1.050
1.000
1.050
124,218
28/09/22
1.050
1.050
1.000
1.050
3,766
26/09/22
1.050
1.095
1.000
1.095
150,000
23/09/22
1.100
1.100
1.000
1.050
139,878
22/09/22
1.100
1.200
1.100
1.100
10,000
21/09/22
1.100
1.100
1.000
1.100
50,000
20/09/22
1.200
1.200
1.000
1.100
468,445
15/09/22
1.200
1.200
1.100
1.200
1,234
14/09/22
1.350
1.350
1.100
1.200
350,000
13/09/22
1.350
1.350
1.200
1.350
3,522
08/09/22
1.350
1.350
1.200
1.350
41,597
06/09/22
1.350
1.440
1.200
1.350
93,557
05/09/22
1.350
1.350
1.200
1.350
47,807
02/09/22
1.350
1.350
1.200
1.350
1,593,646
01/09/22
1.350
1.350
1.235
1.350
28,926
31/08/22
1.350
1.500
1.235
1.350
97,681
30/08/22
1.350
1.491
1.235
1.350
180,176
25/08/22
1.350
1.500
1.350
1.350
2,067
24/08/22
1.350
1.495
1.230
1.350
289,021
22/08/22
1.350
1.495
1.350
1.350
13,245
19/08/22
1.350
1.350
1.220
1.350
225,000
18/08/22
1.350
1.440
1.275
1.350
376,392
15/08/22
1.400
1.440
1.300
1.350
99,510
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%