FinData: Historical Data for LSE, DIG

Tuesday, 16 April 2024

Dunedin Inc Growth

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	256.00	265.30	256.00	258.00	124,978
13/10/22	255.00	259.00	250.75	255.00	185,405
12/10/22	258.00	259.04	252.00	253.50	282,581
11/10/22	262.00	263.00	259.00	259.00	114,189
10/10/22	264.00	266.00	261.70	266.00	72,859
07/10/22	268.00	269.96	263.77	265.00	88,388
06/10/22	269.00	271.56	266.19	270.00	62,295
05/10/22	270.00	272.06	266.00	266.00	75,258
04/10/22	268.00	273.00	267.69	272.00	145,596
03/10/22	262.00	265.00	259.00	263.00	72,228
30/09/22	260.00	264.00	258.64	264.00	101,615
29/09/22	263.00	264.00	256.00	260.00	243,567
28/09/22	264.00	268.00	260.52	268.00	123,923
26/09/22	273.00	276.00	272.00	276.00	103,393
23/09/22	272.00	277.37	271.50	275.00	50,108
22/09/22	277.00	280.00	275.00	276.00	93,563
21/09/22	281.00	281.00	276.00	281.00	115,756
20/09/22	280.00	288.00	276.00	278.00	97,417
16/09/22	282.00	284.56	280.00	280.00	158,200
15/09/22	285.00	287.00	281.45	286.00	87,458
14/09/22	285.00	288.25	282.00	282.00	118,923
13/09/22	292.00	295.47	288.00	288.00	149,128
12/09/22	290.00	295.00	289.24	295.00	115,945
09/09/22	284.00	289.00	282.00	289.00	91,613
08/09/22	282.00	284.50	279.00	284.00	59,371
07/09/22	280.00	283.00	278.50	282.00	119,536
06/09/22	283.00	285.00	278.00	283.00	97,470
05/09/22	280.00	283.00	278.32	283.00	149,265
02/09/22	281.00	284.50	277.00	284.50	60,030
01/09/22	280.00	282.00	277.00	277.00	42,941
31/08/22	287.00	289.50	283.83	284.00	85,148
30/08/22	295.00	295.00	288.41	288.50	92,574
26/08/22	295.00	297.00	290.70	291.50	85,179
25/08/22	294.00	295.50	292.53	294.00	121,162
24/08/22	292.00	293.00	288.00	292.50	95,271
23/08/22	295.00	296.65	291.00	291.00	72,665
22/08/22	297.00	298.70	295.67	296.00	190,698
19/08/22	298.00	300.00	297.00	300.00	77,708
18/08/22	301.00	301.00	298.25	301.00	49,239
17/08/22	302.00	302.90	297.25	297.50	116,571
16/08/22	302.00	304.75	301.67	302.00	133,162
15/08/22	297.00	302.44	295.80	299.50	164,471

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%