FinData: Historical Data for LSE, DHSG

Saturday, 20 April 2024

Wisdomtree Issuer Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,776	1,776	1,775	1,775	675
13/10/22	1,728	1,752	1,728	1,752	288
10/10/22	1,753	1,753	1,737	1,737	85
07/10/22	1,754	1,756	1,754	1,756	3
06/10/22	1,780	1,785	1,776	1,776	476
04/10/22	1,776	1,782	1,776	1,782	5
29/09/22	1,724	1,724	1,715	1,717	127
26/09/22	1,734	1,734	1,724	1,724	63
16/09/22	1,826	1,830	1,826	1,830	4
14/09/22	1,861	1,867	1,861	1,862	7
13/09/22	1,889	1,889	1,875	1,875	1
12/09/22	1,900	1,915	1,900	1,915	1,053
06/09/22	1,838	1,842	1,838	1,842	1
05/09/22	1,855	1,855	1,853	1,853	3
02/09/22	1,857	1,874	1,857	1,874	131
24/08/22	1,916	1,918	1,916	1,918	3
18/08/22	1,940	1,940	1,937	1,937	1
15/08/22	1,926	1,926	1,918	1,918	129

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.