Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Wisdomtree Issuer Plc
LSE
DHSA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
23.69
24.04
23.69
24.04
4,368
12/10/22
23.78
23.80
23.75
23.80
24,483
11/10/22
23.61
23.80
23.60
23.80
35,214
10/10/22
23.61
24.03
23.61
23.80
23,206
07/10/22
24.22
24.22
24.01
24.01
17,067
06/10/22
24.38
24.47
24.25
24.33
35,100
05/10/22
24.33
24.55
24.31
24.31
63,821
04/10/22
23.95
24.43
23.94
24.43
149,118
03/10/22
23.35
23.77
23.35
23.77
352,066
30/09/22
23.71
23.74
23.55
23.58
162
20/09/22
24.83
24.83
24.78
24.78
4,268
16/09/22
25.09
25.09
24.99
24.99
1,950
14/09/22
25.39
25.63
25.39
25.42
16,573
13/09/22
26.19
26.19
25.58
25.58
2,253
12/09/22
26.18
26.18
26.15
26.15
216
09/09/22
25.66
25.71
25.66
25.71
1,200
07/09/22
25.18
25.19
25.14
25.19
22,567
01/09/22
25.02
25.15
25.02
25.15
10,000
31/08/22
25.27
25.41
25.27
25.37
5,351
30/08/22
25.92
25.92
25.49
25.49
99
23/08/22
26.11
26.15
26.09
26.15
3,213
22/08/22
26.27
26.27
26.14
26.14
1
19/08/22
26.32
26.38
26.32
26.38
1,004
18/08/22
26.38
26.40
26.37
26.40
595
17/08/22
26.38
26.38
26.29
26.29
700
16/08/22
26.22
26.38
26.22
26.35
17,571
15/08/22
26.09
26.14
26.09
26.14
1,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%