Thursday, 25 April 2024

Wisdomtree Issuer Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/2223.6924.0423.6924.044,368
12/10/2223.7823.8023.7523.8024,483
11/10/2223.6123.8023.6023.8035,214
10/10/2223.6124.0323.6123.8023,206
07/10/2224.2224.2224.0124.0117,067
06/10/2224.3824.4724.2524.3335,100
05/10/2224.3324.5524.3124.3163,821
04/10/2223.9524.4323.9424.43149,118
03/10/2223.3523.7723.3523.77352,066
30/09/2223.7123.7423.5523.58162
20/09/2224.8324.8324.7824.784,268
16/09/2225.0925.0924.9924.991,950
14/09/2225.3925.6325.3925.4216,573
13/09/2226.1926.1925.5825.582,253
12/09/2226.1826.1826.1526.15216
09/09/2225.6625.7125.6625.711,200
07/09/2225.1825.1925.1425.1922,567
01/09/2225.0225.1525.0225.1510,000
31/08/2225.2725.4125.2725.375,351
30/08/2225.9225.9225.4925.4999
23/08/2226.1126.1526.0926.153,213
22/08/2226.2726.2726.1426.141
19/08/2226.3226.3826.3226.381,004
18/08/2226.3826.4026.3726.40595
17/08/2226.3826.3826.2926.29700
16/08/2226.2226.3826.2226.3517,571
15/08/2226.0926.1426.0926.141,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%