FinData: Historical Data for LSE, DHS

Saturday, 20 April 2024

Wisdomtree Issuer Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,928	1,931	1,916	1,917	21,702
13/10/22	1,891	1,908	1,859	1,886	978
12/10/22	1,937	1,937	1,910	1,910	798
11/10/22	1,894	1,928	1,894	1,907	6,221
10/10/22	1,937	1,937	1,882	1,917	3,733
07/10/22	1,932	1,944	1,921	1,924	252
06/10/22	1,937	1,937	1,921	1,933	667
05/10/22	1,917	1,938	1,917	1,936	321
04/10/22	1,912	1,915	1,900	1,915	2,960
03/10/22	1,876	1,893	1,862	1,883	11,453
30/09/22	1,905	1,916	1,885	1,892	12,785
29/09/22	1,958	1,970	1,912	1,914	3,494
28/09/22	1,961	1,986	1,950	1,978	6,270
26/09/22	1,981	1,987	1,958	1,958	2,093
23/09/22	1,949	1,959	1,949	1,957	4,761
22/09/22	1,943	1,952	1,941	1,952	1,910
21/09/22	1,971	1,977	1,970	1,975	948
20/09/22	1,956	1,982	1,944	1,945	2,201
16/09/22	1,970	1,980	1,958	1,958	4,440
15/09/22	1,978	1,980	1,961	1,971	21,246
14/09/22	1,978	1,978	1,948	1,966	176
13/09/22	2,002	2,002	1,988	1,988	277
12/09/22	1,986	2,001	1,984	2,001	2,495
09/09/22	1,993	1,993	1,959	1,987	511
08/09/22	1,973	1,981	1,965	1,981	8,965
07/09/22	1,961	1,968	1,950	1,966	3,572
06/09/22	1,959	1,969	1,952	1,952	100
05/09/22	1,966	1,974	1,964	1,969	379
02/09/22	1,970	1,986	1,954	1,979	1,036
01/09/22	1,941	1,952	1,933	1,952	972
31/08/22	1,944	1,961	1,931	1,951	20,718
30/08/22	1,978	1,997	1,956	1,956	7,437
26/08/22	1,994	2,004	1,979	1,979	828
25/08/22	1,995	1,995	1,984	1,987	35
24/08/22	1,977	1,989	1,977	1,983	958
23/08/22	1,989	1,995	1,974	1,974	1,434
22/08/22	1,989	1,990	1,982	1,990	396
19/08/22	2,002	2,003	1,981	1,999	1,231
18/08/22	1,970	1,970	1,969	1,969	50
17/08/22	1,942	1,954	1,942	1,954	1,272
16/08/22	1,964	1,964	1,948	1,951	2,073
15/08/22	1,936	1,942	1,928	1,939	1,092

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.