Tuesday, 19 March 2024

Wisdomtree Issuer Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,3641,3641,3421,342202
13/10/221,3711,3711,3281,3421,233
12/10/221,3771,3851,3711,377170
11/10/221,3671,3841,3671,3711,219
10/10/221,4001,4061,3881,3961,226
07/10/221,4171,4171,4071,407268
06/10/221,4111,4151,4041,414132
05/10/221,3931,3971,3931,397147
04/10/221,3891,4001,3741,39013
03/10/221,3701,3811,3701,371313
30/09/221,3781,3781,3711,3752
29/09/221,4161,4161,3821,38220
28/09/221,4251,4481,4191,431101
26/09/221,4471,4661,4291,438149
23/09/221,4451,4541,4391,45460
22/09/221,4381,4511,4381,44236
21/09/221,4501,4501,4461,44625
20/09/221,4381,4531,4361,445351
16/09/221,4521,4521,4391,441352
15/09/221,4561,4561,4351,44621,006
14/09/221,4411,4521,4391,447586
13/09/221,4631,4631,4501,450106
12/09/221,4461,4671,4461,460405
09/09/221,4611,4611,4511,45679
08/09/221,4401,4541,3001,4498
07/09/221,4491,4491,4441,4441,021
06/09/221,4531,4531,4401,440801
05/09/221,4611,4641,4521,45873
02/09/221,4511,4601,4391,455527
01/09/221,4501,4501,4451,448164
31/08/221,4501,4591,4501,4511,123
30/08/221,4591,4651,4451,447196
26/08/221,4581,4621,4471,453243
25/08/221,4411,4511,4411,451229
24/08/221,4431,4431,4431,4431,172
23/08/221,4511,4511,4381,43896
22/08/221,4311,4421,4311,439298
19/08/221,4381,4491,4381,441156
18/08/221,4371,4371,4331,4333
17/08/221,4251,4321,4221,431373
16/08/221,4311,4471,4281,42823
15/08/221,4351,4371,4301,430804
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%