Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
Wisdomtree Issuer Plc
LSE
DGSE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1,364
1,364
1,342
1,342
202
13/10/22
1,371
1,371
1,328
1,342
1,233
12/10/22
1,377
1,385
1,371
1,377
170
11/10/22
1,367
1,384
1,367
1,371
1,219
10/10/22
1,400
1,406
1,388
1,396
1,226
07/10/22
1,417
1,417
1,407
1,407
268
06/10/22
1,411
1,415
1,404
1,414
132
05/10/22
1,393
1,397
1,393
1,397
147
04/10/22
1,389
1,400
1,374
1,390
13
03/10/22
1,370
1,381
1,370
1,371
313
30/09/22
1,378
1,378
1,371
1,375
2
29/09/22
1,416
1,416
1,382
1,382
20
28/09/22
1,425
1,448
1,419
1,431
101
26/09/22
1,447
1,466
1,429
1,438
149
23/09/22
1,445
1,454
1,439
1,454
60
22/09/22
1,438
1,451
1,438
1,442
36
21/09/22
1,450
1,450
1,446
1,446
25
20/09/22
1,438
1,453
1,436
1,445
351
16/09/22
1,452
1,452
1,439
1,441
352
15/09/22
1,456
1,456
1,435
1,446
21,006
14/09/22
1,441
1,452
1,439
1,447
586
13/09/22
1,463
1,463
1,450
1,450
106
12/09/22
1,446
1,467
1,446
1,460
405
09/09/22
1,461
1,461
1,451
1,456
79
08/09/22
1,440
1,454
1,300
1,449
8
07/09/22
1,449
1,449
1,444
1,444
1,021
06/09/22
1,453
1,453
1,440
1,440
801
05/09/22
1,461
1,464
1,452
1,458
73
02/09/22
1,451
1,460
1,439
1,455
527
01/09/22
1,450
1,450
1,445
1,448
164
31/08/22
1,450
1,459
1,450
1,451
1,123
30/08/22
1,459
1,465
1,445
1,447
196
26/08/22
1,458
1,462
1,447
1,453
243
25/08/22
1,441
1,451
1,441
1,451
229
24/08/22
1,443
1,443
1,443
1,443
1,172
23/08/22
1,451
1,451
1,438
1,438
96
22/08/22
1,431
1,442
1,431
1,439
298
19/08/22
1,438
1,449
1,438
1,441
156
18/08/22
1,437
1,437
1,433
1,433
3
17/08/22
1,425
1,432
1,422
1,431
373
16/08/22
1,431
1,447
1,428
1,428
23
15/08/22
1,435
1,437
1,430
1,430
804
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%