Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
DFEP
LSE
DFEP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/10/22
1,344
1,344
1,344
1,344
1
10/10/22
1,360
1,360
1,355
1,355
1
06/10/22
1,379
1,379
1,378
1,378
2
05/10/22
1,370
1,370
1,369
1,369
1
04/10/22
1,383
1,386
1,383
1,386
2
30/09/22
1,335
1,343
1,335
1,343
1
29/09/22
1,326
1,326
1,324
1,324
1
28/09/22
1,332
1,367
1,332
1,366
21
26/09/22
1,378
1,401
1,376
1,376
804
23/09/22
1,399
1,399
1,380
1,387
3
20/09/22
1,440
1,440
1,415
1,415
1
16/09/22
1,450
1,450
1,446
1,447
1
15/09/22
1,457
1,457
1,455
1,455
3
13/09/22
1,498
1,498
1,478
1,478
2
09/09/22
1,476
1,476
1,476
1,476
35
08/09/22
1,442
1,447
1,442
1,447
8,711
06/09/22
1,438
1,438
1,437
1,437
13
05/09/22
1,442
1,442
1,442
1,442
19
02/09/22
1,446
1,462
1,446
1,462
4
31/08/22
1,466
1,474
1,464
1,474
3
30/08/22
1,488
1,488
1,473
1,473
1
24/08/22
1,492
1,493
1,492
1,493
0
23/08/22
1,495
1,495
1,487
1,487
2
22/08/22
1,494
1,494
1,489
1,489
1
17/08/22
1,516
1,520
1,516
1,520
1
16/08/22
1,538
1,538
1,537
1,537
2
15/08/22
1,529
1,536
1,528
1,534
6,575
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%