Friday, 29 March 2024

Wisdomtree Issuer Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/2015.1115.1114.9614.9620
22/07/2015.0115.0115.0115.01100
20/07/2014.7814.7814.6614.661,878
16/07/2014.7714.9914.7714.991
15/07/2014.6114.9114.6114.9180
13/07/2014.3414.3614.3414.36150
09/07/2014.2314.2313.9013.90108
06/07/2014.8414.8414.6214.626,701
30/06/2014.5514.8114.5514.811,000
29/06/2014.3214.6414.3214.647,431
26/06/2014.5114.5114.1214.12155
25/06/2014.4514.4514.2414.241,497
23/06/2014.9014.9014.7314.73333
19/06/2015.1815.3614.9714.978,882
18/06/2014.9615.0014.9414.9411,338
15/06/2014.1314.5414.0914.54147
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%