Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Wisdomtree Issuer Plc
LSE
DESD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
15.11
15.11
14.96
14.96
20
22/07/20
15.01
15.01
15.01
15.01
100
20/07/20
14.78
14.78
14.66
14.66
1,878
16/07/20
14.77
14.99
14.77
14.99
1
15/07/20
14.61
14.91
14.61
14.91
80
13/07/20
14.34
14.36
14.34
14.36
150
09/07/20
14.23
14.23
13.90
13.90
108
06/07/20
14.84
14.84
14.62
14.62
6,701
30/06/20
14.55
14.81
14.55
14.81
1,000
29/06/20
14.32
14.64
14.32
14.64
7,431
26/06/20
14.51
14.51
14.12
14.12
155
25/06/20
14.45
14.45
14.24
14.24
1,497
23/06/20
14.90
14.90
14.73
14.73
333
19/06/20
15.18
15.36
14.97
14.97
8,882
18/06/20
14.96
15.00
14.94
14.94
11,338
15/06/20
14.13
14.54
14.09
14.54
147
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%