FinData: Historical Data for LSE, DES2 -

Friday, 26 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.183	2.207	2.110	2.184	489,126
13/10/22	2.302	2.358	2.219	2.226	564,951
12/10/22	2.276	2.304	2.252	2.288	192,969
11/10/22	2.312	2.322	2.279	2.283	571,430
10/10/22	2.273	2.289	2.216	2.252	764,173
07/10/22	2.246	2.256	2.188	2.255	35,621
06/10/22	2.150	2.200	2.129	2.187	137,690
05/10/22	2.158	2.191	2.144	2.173	378,651
04/10/22	2.212	2.246	2.119	2.122	625,850
03/10/22	2.388	2.402	2.286	2.298	237,342
30/09/22	2.356	2.384	2.322	2.339	485,649
29/09/22	2.383	2.408	2.362	2.393	104,714
28/09/22	2.400	2.425	2.301	2.306	507,980
26/09/22	2.304	2.320	2.241	2.287	1,143,955
23/09/22	2.198	2.300	2.191	2.273	771,292
22/09/22	2.182	2.182	2.118	2.182	127,182
21/09/22	2.179	2.189	2.108	2.108	823,653
20/09/22	2.076	2.148	2.049	2.140	1,387,393
19/09/22	2.155	2.155	2.084	2.084	2,250
16/09/22	2.128	2.129	2.107	2.122	907,187
15/09/22	2.001	2.044	2.001	2.044	947,745
14/09/22	1.985	2.030	1.982	2.022	1,995,823
13/09/22	1.905	1.976	1.870	1.976	1,270,752
12/09/22	1.964	1.964	1.905	1.916	1,708,553
09/09/22	2.068	2.071	2.005	2.015	35,596
08/09/22	2.057	2.138	2.040	2.072	258,516
07/09/22	2.115	2.128	2.060	2.060	84,114
06/09/22	2.080	2.114	2.069	2.087	33,037
05/09/22	2.137	2.155	2.114	2.119	19,015
02/09/22	2.129	2.133	2.030	2.033	52,883
01/09/22	2.139	2.182	2.139	2.177	16,334
31/08/22	2.048	2.110	2.047	2.104	341,042
30/08/22	2.085	2.089	2.012	2.075	27,517
26/08/22	1.954	2.071	1.954	2.067	294,912
25/08/22	1.957	1.993	1.946	1.978	248,574
24/08/22	2.019	2.031	1.988	1.988	80,033
23/08/22	1.995	2.003	1.974	2.003	302,586
22/08/22	1.919	2.000	1.917	1.992	466,609
19/08/22	1.873	1.904	1.873	1.904	298,058
18/08/22	1.863	1.871	1.839	1.860	169,570
17/08/22	1.806	1.880	1.801	1.880	284,409
16/08/22	1.819	1.828	1.800	1.805	140,536
15/08/22	1.835	1.850	1.824	1.832	206,305

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%