Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Ossiam Lux
LSE
DEMV
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/10/21
128.58
128.59
128.40
128.58
1,448
14/10/21
129.18
129.61
129.18
129.61
664
11/10/21
127.24
128.03
127.20
128.03
201
08/10/21
128.15
128.37
128.15
128.37
46
01/10/21
128.62
128.62
128.62
128.62
46
28/09/21
129.71
129.71
129.08
129.08
45
23/09/21
131.71
132.33
131.71
132.33
45
17/09/21
131.23
131.24
130.95
130.95
360
07/09/21
131.96
131.96
131.16
131.16
180
02/09/21
132.00
132.23
132.00
132.12
405
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%