Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Wisdomtree Issuer Plc
LSE
DEMP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
758.75
766.75
758.75
766.75
64,987
22/07/20
780.25
780.25
775.25
775.25
1,000
21/07/20
784.81
784.81
778.25
778.25
1
20/07/20
779.22
785.78
779.22
783.63
129
15/07/20
782.78
783.38
782.78
783.38
289
13/07/20
788.97
794.50
788.97
794.50
95
10/07/20
781.00
781.00
778.75
778.75
128
09/07/20
790.03
790.03
784.13
784.13
158
08/07/20
793.28
793.28
790.13
790.13
245
07/07/20
794.50
794.50
793.13
793.13
150
03/07/20
798.75
798.75
785.38
785.38
562
02/07/20
787.76
787.76
778.97
781.38
165
01/07/20
775.75
791.29
773.75
773.75
19,824
30/06/20
786.98
786.98
773.38
773.38
129
26/06/20
781.71
781.71
776.63
776.63
62
23/06/20
786.48
786.48
781.38
781.38
93
19/06/20
783.22
784.25
782.29
784.25
71
18/06/20
781.50
781.50
774.28
777.88
896
17/06/20
770.97
770.97
768.25
768.25
15
16/06/20
755.81
759.88
755.81
759.88
7,890
15/06/20
751.97
751.97
750.88
750.88
98
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%