Saturday, 30 March 2024

Deltex Medical

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/220.92501.00000.85000.925050,340
12/10/220.92500.92500.85000.92505,442
10/10/220.92500.92500.91400.9250100,000
06/10/220.92500.92500.85000.925033,496
05/10/220.92500.92500.86550.9250126,666
04/10/220.92500.92500.85000.925026,328
03/10/220.92500.92500.91970.9250300,000
29/09/220.92500.92500.92400.9250253,842
28/09/220.92500.92500.90000.925012,000
22/09/220.92500.92500.92500.925010,000
21/09/220.92500.94900.86400.9250575,000
20/09/221.05001.05000.81000.92501,967,741
15/09/221.0501.0751.0501.050930
14/09/221.0501.0500.9251.050100,000
12/09/221.0901.0901.0501.050183
06/09/221.0501.0500.9001.050310,000
02/09/221.0501.1000.9251.0508,068
01/09/221.0501.0500.9251.0505,000
31/08/221.0501.0500.9251.0501,696
30/08/221.0501.0500.9251.050325,687
25/08/221.0501.0500.9561.050250,000
24/08/221.0501.0500.9561.0504,000
16/08/221.0501.0500.9561.05057,979
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%