FinData: Historical Data for LSE, DEL2 -

Saturday, 20 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	230.30	237.00	228.40	230.68	4,393
13/10/22	220.75	226.65	220.75	226.38	2,190
12/10/22	222.45	222.45	219.90	220.48	1,510
11/10/22	220.00	222.85	218.10	220.95	7,693
10/10/22	223.95	227.85	223.95	224.03	3,407
07/10/22	230.85	230.85	223.83	223.83	2,256
06/10/22	230.80	230.98	230.40	230.98	784
05/10/22	234.40	234.40	232.53	232.53	562
04/10/22	230.00	238.58	230.00	238.58	2,634
03/10/22	212.25	221.28	210.75	221.28	2,907
30/09/22	217.90	218.40	216.75	217.93	970
29/09/22	216.90	216.90	211.25	212.68	607
28/09/22	214.50	221.28	211.00	221.28	665
26/09/22	223.80	226.65	222.45	222.80	1,289
23/09/22	232.30	232.30	220.95	224.73	2,851
22/09/22	235.60	242.70	234.10	234.10	282
21/09/22	236.55	242.60	236.10	242.60	63
20/09/22	245.90	245.90	238.80	239.33	3,142
16/09/22	241.85	243.70	241.63	241.63	270
15/09/22	256.15	256.15	249.70	250.90	4,937
14/09/22	258.05	259.40	250.85	253.38	1,598
13/09/22	268.45	273.45	259.60	259.60	1,897
12/09/22	263.15	268.65	263.15	268.03	230
09/09/22	256.15	256.75	254.80	255.55	184
08/09/22	251.00	251.00	243.15	248.68	219
07/09/22	244.20	250.18	244.20	250.18	246
06/09/22	242.80	249.70	242.65	246.90	999
05/09/22	239.90	244.05	238.90	243.40	640
02/09/22	244.45	254.28	244.40	254.28	772
01/09/22	240.55	241.45	238.20	238.38	325
31/08/22	251.05	251.05	246.50	247.03	1,455
30/08/22	249.75	258.10	249.65	250.60	32
26/08/22	266.15	266.15	251.80	251.80	258
25/08/22	264.95	264.95	263.58	263.58	224
24/08/22	260.85	262.23	260.85	262.23	0
23/08/22	262.20	263.25	260.48	260.48	232
22/08/22	268.45	272.40	260.95	261.83	1,360
19/08/22	276.45	279.25	274.58	274.58	62
18/08/22	282.15	282.20	278.50	281.23	465
17/08/22	286.60	286.60	278.28	278.28	239
16/08/22	291.30	291.30	289.15	290.28	38
15/08/22	285.65	287.90	284.00	286.20	852

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%