Friday, 29 March 2024

Cybg Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/19138.65139.95136.15137.602,412,125
29/10/19139.00139.90134.75136.522,166,130
28/10/19141.15142.43137.15138.612,246,715
25/10/19142.75144.03139.25143.052,914,248
24/10/19146.50146.50142.40143.753,625,609
23/10/19143.40145.15140.75144.056,434,816
22/10/19142.65146.30141.30145.356,371,165
21/10/19133.20141.00132.80141.005,297,541
18/10/19134.50136.70131.95133.205,186,265
17/10/19135.35143.35133.50137.157,414,498
16/10/19134.90140.10129.35136.907,208,987
15/10/19127.65137.50127.44134.3511,647,196
14/10/19127.00127.49115.65126.704,233,858
11/10/19113.65127.65113.45127.007,758,055
10/10/19106.65111.45106.45111.453,922,362
09/10/19105.00105.70102.40104.402,187,643
08/10/19107.30108.25102.25104.402,398,420
07/10/19105.95107.65104.55107.252,373,822
04/10/19109.05109.10103.80107.204,004,384
03/10/19111.40111.40105.85108.502,430,288
02/10/19114.45114.70109.75109.752,904,486
01/10/19116.25117.80112.55113.5523,363,491
30/09/19113.80116.65113.80114.902,180,852
27/09/19114.35116.05112.95115.003,503,171
26/09/19115.45115.90112.35113.202,222,975
25/09/19115.60115.60111.35115.003,965,102
24/09/19118.10119.60115.05115.605,445,476
23/09/19123.00123.00117.25119.453,926,505
20/09/19123.10128.10122.30123.107,217,941
19/09/19118.25122.65118.20120.153,594,695
18/09/19122.60122.60119.00119.202,805,887
17/09/19126.50126.90123.15124.452,849,662
16/09/19126.60127.00123.40124.455,181,584
13/09/19124.15132.25121.85131.506,860,438
12/09/19125.00125.00118.90123.054,491,001
06/09/19112.00113.72108.95113.3514,138,999
05/09/19110.00114.90108.30110.0016,394,744
04/09/19139.40143.50134.70139.955,461,631
03/09/19141.00142.00139.35140.652,446,080
02/09/19141.65144.15140.95142.101,441,998
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%