Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Cybg Plc
LSE
CYBG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/10/19
138.65
139.95
136.15
137.60
2,412,125
29/10/19
139.00
139.90
134.75
136.52
2,166,130
28/10/19
141.15
142.43
137.15
138.61
2,246,715
25/10/19
142.75
144.03
139.25
143.05
2,914,248
24/10/19
146.50
146.50
142.40
143.75
3,625,609
23/10/19
143.40
145.15
140.75
144.05
6,434,816
22/10/19
142.65
146.30
141.30
145.35
6,371,165
21/10/19
133.20
141.00
132.80
141.00
5,297,541
18/10/19
134.50
136.70
131.95
133.20
5,186,265
17/10/19
135.35
143.35
133.50
137.15
7,414,498
16/10/19
134.90
140.10
129.35
136.90
7,208,987
15/10/19
127.65
137.50
127.44
134.35
11,647,196
14/10/19
127.00
127.49
115.65
126.70
4,233,858
11/10/19
113.65
127.65
113.45
127.00
7,758,055
10/10/19
106.65
111.45
106.45
111.45
3,922,362
09/10/19
105.00
105.70
102.40
104.40
2,187,643
08/10/19
107.30
108.25
102.25
104.40
2,398,420
07/10/19
105.95
107.65
104.55
107.25
2,373,822
04/10/19
109.05
109.10
103.80
107.20
4,004,384
03/10/19
111.40
111.40
105.85
108.50
2,430,288
02/10/19
114.45
114.70
109.75
109.75
2,904,486
01/10/19
116.25
117.80
112.55
113.55
23,363,491
30/09/19
113.80
116.65
113.80
114.90
2,180,852
27/09/19
114.35
116.05
112.95
115.00
3,503,171
26/09/19
115.45
115.90
112.35
113.20
2,222,975
25/09/19
115.60
115.60
111.35
115.00
3,965,102
24/09/19
118.10
119.60
115.05
115.60
5,445,476
23/09/19
123.00
123.00
117.25
119.45
3,926,505
20/09/19
123.10
128.10
122.30
123.10
7,217,941
19/09/19
118.25
122.65
118.20
120.15
3,594,695
18/09/19
122.60
122.60
119.00
119.20
2,805,887
17/09/19
126.50
126.90
123.15
124.45
2,849,662
16/09/19
126.60
127.00
123.40
124.45
5,181,584
13/09/19
124.15
132.25
121.85
131.50
6,860,438
12/09/19
125.00
125.00
118.90
123.05
4,491,001
06/09/19
112.00
113.72
108.95
113.35
14,138,999
05/09/19
110.00
114.90
108.30
110.00
16,394,744
04/09/19
139.40
143.50
134.70
139.95
5,461,631
03/09/19
141.00
142.00
139.35
140.65
2,446,080
02/09/19
141.65
144.15
140.95
142.10
1,441,998
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%